States Chronicle - Latest Breaking World News

Monday, April 12, 2021
Log in

NASDAQ MOST ADVANCED After-Hours – PTIX, EXXI, AWAY, MRGE, COCO, ALSK, EPAX, ARIA, BRCD, NVAX

By Leave a Comment

THE following are the Nasdaq most advanced after hours share volume, as of August 20, 5:57 p.m:

Performance Technologies, Inc (NASDAQ: PTIX)

PTIX was trading at $3.11, up 0.10 percent with 3.32 pct change on 6,160 share volume

Energy XXI (Bermuda) Ltd (EXXI)

EXXI was trading at $26.75, up 0.83 percent with 3.20 pct change on 24,742 share volume

AWAY-594x298

HomeAway, Inc. (AWAY)

AWAY was trading at $29.197, up 0.847 percent with 2.99 pct change on 3,150 share volume

Merge Healthcare Inc (MRGE)

MRGE was trading at $2.48, up 0.07 percent with 2.90 pct change on 57,769 share volume

Corinthian Colleges, Inc. (COCO)

COCO was trading at $2.45, up 0.05 percent with 2.08 pct change on 17,353 share volume

Alaska Communications Systems Group, Incorporated (NASDAQ: ALSK)

ALSK was trading at $3.50, up 0.07 percent with 2.04 pct change on 7,490 share volume

Ambassadors Group, Inc. (NASDAQ: EPAX)

EPAX was trading at $3.47, up 0.04 percent with 1.17 pct change on 35,000 share volume

ARIAD Pharmaceuticals, Inc. (ARIA)

ARIA was trading at $17.54, up 0.184 percent with 1.06 pct change on 21,236 share volume

Brocade Communications Systems, Inc. (NASDAQ: BRCD)

BRCD was trading at $7.88, up 0.08 percent with 1.03 pct change on 48,672 share volume

Novavax, Inc. (NVAX)

NVAX was trading at $3, up 0.03 percent with 1.01 pct change on 76,659 share volume

MOST ADVANCED NASDAQ Shares – EVAC, IGLD, BCOM, MNKD, CRNT, NVAX, MCOX, AMAP, ASTX, FIZZ

By Leave a Comment

THE following are the most advanced shares during NASDAQ trade, as of 4:05 PM, Aug. 19, 2013:

Edwards Group Limited (NASDAQ: EVAC)

EVAC was trading at $10, up 1.55 percent with 18.34 pct change on 1,552,542 total shares traded

Internet Gold Golden Lines Ltd. (NASDAQ: IGLD)

IGLD was trading at $6.43, up 0.69 percent with 12.02 pct change on 40,850 total shares traded

z

B Communications Ltd. (NASDAQ: BCOM)

BCOM was trading at $14.70, up 1.43 percent with 10.78 pct change on 10,739 total shares traded

MannKind Corporation (NASDAQ: MNKD)

MNKD was trading at $6.37, up 0.60 percent with 10.40 pct change on 15,519,441 total shares traded

Ceragon Networks Ltd. (NASDAQ: CRNT)

CRNT was trading at $3.86, up 0.34 percent with 9.66 pct change on 339,075 total shares traded

Novavax, Inc. (NASDAQ: NVAX)

NVAX was trading at $2.90, up 0.25 percent with 9.43 pct change on 6,711,333 total shares traded

Mecox Lane Limited (NASDAQ: MCOX)

MCOX was trading at $3.82, up 0.31 percent with 8.83 pct change on 398,015 total shares traded

AutoNavi Holdings Limited (NASDAQ: AMAP)

AMAP was trasding at $15.75, up 1.22 percent with 8.40 pct change on 3,018,120 total shares traded

Astex Pharmaceuticals, Inc. (NASDAQ: ASTX)

ASTX was trading at $5.38, up 0.37 percent with 7.39 pct change on 1,156,204 total shares traded

National Beverage Corp. (NASDAQ: FIZZ)

FIZZ was trading at $17.43, up 1.15 percent with 7.06 pct change on 57,893 total shares traded

PRE-MARKET Top 10 Gainers NASDAQ Today – SUPN, PTIE, PTNR, CSIQ, MNKD, PERI, NCLH, FB, FTR, MPEL

By Leave a Comment

The stocks below are the NASDAQ Top 10 Gainers during Pre Market trade, as of 8:45 a.m., Aug. 19, 2013:

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN is currently trading at $8.74, up 2.10 percent with 31.63 pct change on 772,256 share volume

Pain Therapeutics (NASDAQ: PTIE)

PTIE is currently trading at $3.25, up 0.14 percent with 4.50 pct change on 14,700 share volume

charts

Partner Communications Company Ltd. (NASDAQ: PTNR)

PTNR is currently trading at $8.02, up 0.29 percent with 3.75 pct change on 3,915 share volume

Canadian Solar Inc. (NASDAQ: CSIQ)

CSIQ is currently trading at $11.90, up 0.43 percent with 3.75 pct change on 6,640 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $5.90, up 0.13 percent with 2.25 pct change on 90,886 share volume

Perion Network Ltd (NASDAQ: PERI)

PERI is currently trading at $11, up 0.16 percent with 1.48 pct change on 4,248 share volume

Norwegian Cruise Line Holdings Ltd. (NASDAQ: NCLH)

NCLH is currently trading at $32.27, up 0.30 percent with 0.94 pct change on 5,983 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $37.39, up 0.31 percent with 0.84 pct change on 387,391 share volume

Frontier Communications Corporation (NASDAQ: FTR)

FTR is currently trading at $4.64, up 0.035 percent with 0.76 pct change on 4,493 share volume

Melco Crown Entertainment Limited (NASDAQ: MPEL)

MPEL is currently trading at $27, up 0.20 percent with 0.75 pct change on 7,215 share volume

NASDAQ 10 Most Advanced After Hours – Aspen Technology, Lincoln Educational, R.R. Donnelley & Sons – AZPN, LINC, RRD, SRPT, FFIV, SHLD, SSYS,DISCA, HIMX, CIEN

By Leave a Comment

THE following are the most advanced stocks on NASDAQ After Hours, as of Aug. 15, 2013:

Aspen Technology, Inc. (NASDAQ: AZPN)

AZPN was trading at $36.40, up 4.58 percent with 14.39 pct change on 95,227 share volume

Lincoln Educational Services Corporation (NASDAQ: LINC)

LINC was trading at $5.45, up 0.19 percent with 3.61 pct change on 4,037 share volume

Target+Price+consensus+revisions+-+last+18+months

R.R. Donnelley & Sons Company (NASDAQ: RRD)

RRD was trading at $18.43, up 0.58 percent with 3.25 pct change on 15,021 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT was trading at $32.90, up 0.86 percent with 2.68 pct change on 7,721 share volume

F5 Networks, Inc. (NASDAQ: FFIV)

FFIV was trading at $90.39, up 1.16 percent with 1.30 pct change on 26,671 share volume

Sears Holdings Corporation (NASDAQ: SHLD)

SHLD was trading at $42.31, up 0.54 percent with 1.29 pct change on 3,121 share volume

Stratasys, Ltd. (NASDAQ: SSYS)

SSYS was trading at $98, up 1.22 percent with 1.26 pct change on 4,876 share volume

Discovery Communications, Inc. (NASDAQ: DISCA)

DISCA was trading at $81.35, up 1.24 percent on 16,875 share volume

Himax Technologies, Inc. (NASDAQ: HIMX)

HIMX was trading at $6.20, up 0.07 percent with 1.14 pct change on 8,478 share volume

CIENA Corporation (NASDAQ: CIEN)

CIEN was trading at $21.37, up 0.16 percent with 0.75 pct change on 334,404 share volume

Categories