NASDAQ shares •

PRE-MARKET NASDAQ MOST DECLINED Shares Today – Pixelworks Inc, Jos. A. Bank Clothiers, Universal Truckload Services – PXLW, JOSB, UACL, POWR, UNIS, RYAAY, AMAT, ARNA, YHOO, SQQQ

August 16, 2013 By Deborah Cobing Leave a Comment

The following are the most declined stocks during NASDAQ Pre Market trading, as of 8:49 A.M., Aug. 16, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW is currently trading at $3.70, down 0.55 percent with 12.94 pct change on 45,706 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB is currently trading at $40.35, down 3.75 percent with 8.50 pct change on 6,170 share volume

Universal Truckload Services, Inc. (NASDAQ: UACL)

UACL is currently trading at $23.30, down 2.10 percent with 8.27 pct change on 12,950 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR is currently trading at $15.71, down 1.20 percent with 7.10 pct change on 33,471 share volume

Unilife Corporation (NASDAQ: UNIS)

UNIS is currently trading at $2.64, down 0.08 percent with 2.94 pct change on 4,500 share volume

Ryanair Holdings plc (NASDAQ: RYAAY)

RYAAY is currently trading at $49.89, down 1.34 percent with 2.62 pct change on 37,386 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT is currently trading at $15.20, down 0.125 percent with 0.82 pct change on 43,808 share volume

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)

ARNA is currently trading at $7.05, down 0.04 percent with 0.56 pct change on 9,655 share volume

Yahoo! Inc. (NASDAQ: YHOO)

YHOO is currently trading at $26.99, down 0.152 percent with 0.56 pct change on 49,997 share volume

ProShares UltraPro Short QQQ (NASDAQ: SQQQ)

SQQQ is currently trading at $23.84, down 0.04 percent with 0.17 pct change on 5,342 share volume

MOST ACTIVE NASDAQ Pre-Market – JDS Uniphase,, Facebook Inc, Ryanair Holdings, Sarepta Therapeutics – JDSU, FB, RYAAY, SRPT, AAPL, YHOO, CSCO, QQQ, MNKD, TSLA

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most active stocks during NASDAQ Pre Market trading, as of 8:35 A.M., Aug. 16, 2013:

JDS Uniphase Corporation (NASDAQ: JDSU)

JDSU is currently trading at $13.63, up 0.18 percent with 1.34 pct change on 7,462,744 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $6.86, up 0.22 percent with 3.31 pct change 160,939 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.92, up 0.36 percent with 0.98 pct change on 156,157 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.15, up 2.11 percent with 6.59 pct change on 116,931 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ is currently trading at $75.60, up 0.09 percent with 0.12 pct change on 97,426 sharev volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.59, up 0.10 percent with 0.43 pct change on 90,114 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500.25, up 2.34 percent with 0.47 pct change on 72,663 share volume

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI is currently trading at $3.71, up 0.015 percent with 0.41 pct change on 65,525 share volume

ASML Holding N.V. (NASDAQ: ASML)

ASML is currently trading at $91.21, up 0.15 percent with 0.16 pct change on 60,500 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.90, up 0.02 percent with 0.69 pct change on 52,830 share volume

MOST ADVANCED NASDAQ Pre-Market – Sarepta Therapeutics, Tesla Motors, Randgold Resources – SRPT, TSLA, GOLD, GMCR, ZNGA, FB, AMRN, AAPL, CSCO, MU

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most advanced stocks during NASDAQ Pre Market trading, as of Aug. 16, 2013:

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.20, up 2.16 percent with 6.74 pct change on 33,581 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA is currently trading $141.98, up 2.31 percent with 1.65 pct change on 14,310 share volume

Randgold Resources Limited (NASDAQ: GOLD)

GOLD is currently trading at $80.47, up 1.18 percent with 1.49 pct change on 13,021 share volume

Green Mountain Coffee Roasters, Inc (NASDAQ: GMCR)

GMCR is currently trading at $75.02, up 1.09 percent with 1.47 pct change on 13,810 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.91, up 0.03 percent with 1.04 pct change on 6,230 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.82, up 0.26 percent with 0.71 pct change on 42,021 share volume

Amarin Corporation PLC (NASDAQ: AMRN)

AMRN is currently trading at $5.85, up 0.03 percent with 0.52 pct change on 3,000 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500, up 2.09 percent with 0.42 pct change on 31,205 share volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.55, up 0.06 percent with 0.27 pct change on 26,612 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU is currently trading at $14.16, up 0.03 percent with 0.21 pct change on 4,000 share volume

NASDAQ Most Declined After Hours – Pixelworks Inc, Fuwei Films, Applied Micro, PowerSecure Int’l – PXLW, FFHL, AMCC, JOSB, POWR, MNKD, AMAT, STXS, BKCC, ASPS

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most declined stocks on NASDAQ After Hours, as of Aug. 15, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW was trading at $3.75, down 0.50 percent with 11.76 pct on 61,078 share volume

Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL)

FFHL was trading at $2.73, down 0.26 percent with 8.70 pct change on 9,767 share volume

Applied Micro Circuits Corporation (NASDAQ: AMCC)

AMCC was trading at $11.18, down 0.79 percent with 6.60 pct change on 12,785 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB was trading at $41.26, down 2.84 percent with 6.44 pct change on 16,544 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR was trading at $16.02, down 0.89 percent with 5.26 pct change on 13,970 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD was trading at $6.39, down 0.25 percent with 3.77 pct change on 79,380 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT was trading at $14.99, down 0.33 percent with 2.15 pct change on 979,751 share volume

Stereotaxis, Inc. (NASDAQ: STXS)

STXS was trading at $4.05, down 0.06 percent with 1.46 pct change on 7,300 share volume

BlackRock Kelso Capital Corporation (NASDAQ: BKCC)

BKCC was trading at $10, down 0.13 percent with 1.28 pct change on 12,738 share volume

Altisource Portfolio Solutions S.A. (NASDAQ: ASPS)

ASPS was trading at $123.519, down 1.281 percent with 1.03 pct change on 46,500 share volume

NASDAQ 10 Most Advanced After Hours – Aspen Technology, Lincoln Educational, R.R. Donnelley & Sons – AZPN, LINC, RRD, SRPT, FFIV, SHLD, SSYS,DISCA, HIMX, CIEN

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most advanced stocks on NASDAQ After Hours, as of Aug. 15, 2013:

Aspen Technology, Inc. (NASDAQ: AZPN)

AZPN was trading at $36.40, up 4.58 percent with 14.39 pct change on 95,227 share volume

Lincoln Educational Services Corporation (NASDAQ: LINC)

LINC was trading at $5.45, up 0.19 percent with 3.61 pct change on 4,037 share volume

R.R. Donnelley & Sons Company (NASDAQ: RRD)

RRD was trading at $18.43, up 0.58 percent with 3.25 pct change on 15,021 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT was trading at $32.90, up 0.86 percent with 2.68 pct change on 7,721 share volume

F5 Networks, Inc. (NASDAQ: FFIV)

FFIV was trading at $90.39, up 1.16 percent with 1.30 pct change on 26,671 share volume

Sears Holdings Corporation (NASDAQ: SHLD)

SHLD was trading at $42.31, up 0.54 percent with 1.29 pct change on 3,121 share volume

Stratasys, Ltd. (NASDAQ: SSYS)

SSYS was trading at $98, up 1.22 percent with 1.26 pct change on 4,876 share volume

Discovery Communications, Inc. (NASDAQ: DISCA)

DISCA was trading at $81.35, up 1.24 percent on 16,875 share volume

Himax Technologies, Inc. (NASDAQ: HIMX)

HIMX was trading at $6.20, up 0.07 percent with 1.14 pct change on 8,478 share volume

CIENA Corporation (NASDAQ: CIEN)

CIEN was trading at $21.37, up 0.16 percent with 0.75 pct change on 334,404 share volume

NASDAQ 10 Most Advanced Shares – NetEase Inc, Immersion Corp, Halozyme Therapeutics, NII Holdings – NTES, IMMR, HALO, NIHD, NBBC, DGIT, QSII, MCOX, RLOC, ADNC

August 15, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most advanced shares in NASDAQ After Hours, as of August 14, 2013:

NetEase, Inc. (NASDAQ: NTES)

NTES was trading at $65.05, up 3.60 percent with 5.86 pct change on 45,742 share volume

Immersion Corporation (NASDAQ: IMMR)

IMMR was trading at $14.38, down 0.68 percent with 4.96 pct change on 4,249 share volume

Halozyme Therapeutics, Inc. (NASDAQ; HALO)

HALO was trading at $7.18, up 0.32 percent with 4.66 pct on 10,260 share volume

NII Holdings, Inc. (NASDAQ: NIHD)

NIHD was trading at $6.517, up 0.277 percent with 4.45 pct on 8,501 share volume

NewBridge Bancorp (NASDAQ: NBBC)

NBBC was trading at $7.79, up 0.305 percent with 4.07 pct change 3,630 share volume

Digital Generation, Inc. (NASDAQ; DGIT)

DGIT was trading at $12.97, up 0.49 percent with 3.93 pct change on 9,434 share volume

Quality Systems, Inc. (NASDAQ: QSII)

QSII was trading at $22.37, up 0.826, percent with 3.84 pct changeon 22,646 share volume

Mecox Lane Limited (NASDAQ: MCOX)

MCOX was trading at $4.79, up 0.16 percent with 3.46 pct on 3,850 share volume

ReachLocal, Inc. (NASDAQ: RLOC)

RLOC was trading at $12.687, up 0.38 percent with 3.15 pct change on 4,682 share volume

Audience, Inc. (NASDAQ: ADNC)

ADNC was trading at $10.42, up 0.307 percent with 3.04 pct on 4,622 share volume

NASDAQ 10 Most Active Shares – Cisco Systems, Powershares QQQ, Facebook Inc, BlackBerry – CSCO, QQQ, FB, BBRY, NTAP, MU, ZNGA, CMCSA, SYMC, FLEX

August 15, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most actives shares in NASDAQ After Hours, as of August 14, 2013:

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO was trading at $23.84, down 2.53 percent with 9.59 pct change on 15,031,687 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ was trading at $76.29, down 0.52 percent with 0.68 pct change on 3,677,908 share volume

Facebook, Inc. (NASDAQ: FB)

FB was trading at $36.74, up 0.10 percent with 0.27 pct change on 3,577,669 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY was trading at $11.13, up 0.08 percent with 0.72 pct change on 1,299,410 share volume

NetApp, Inc. (NASDAQ: NTAP)

NTAP was trading at $40.86, down 1.47 percent with 3.47 pct change on 887,472 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU was trading at $14.75, down 0.07 percent with 0.47 pct change on 761,142 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA was trading at $2.97, unchanged 738,521 share volume

Comcast Corporation (NASDAQ; CMCSA)

CMCSA was trading at $43.85, down 0.005 percent with 0.01 pct change on 662,546 share volume

Symantec Corporation (NASDAQ: SYMC)

SYMC was trading at $26.78, unchanged on 646,517 share volume

Flextronics International Ltd. (NASDAQ: FLEX)

FLEX was trading at $9.13, down 0.0083 percent with 0.09 pct change on 548,173 share volume

NASDAQ Pre-Market Most Active: Mannkind Corp, BlackBerry, Cree Inc, Apple Inc – MNKD, BBRY, CREE, AAPL, BRCD, GNMK, INTC, JDSU

August 14, 2013 By Deborah Cobing Leave a Comment

STOCKS below are the most active during Pre Market NASDAQ trade, as of August 14, 2013:

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $8.62, up 1.76 percent, with 25.66 pct change on 4,883,338 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY is currently trading at $11.16, up 0.23 percent with 2.10 pct change on 1,035,553 share volume

Cree, Inc. (NASDAQ: CREE)

CREE is currently trading at $61.50, down 14.26 percent with 18.82 pct change on 1,028,264 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $497.59, up 8.02 percent with 1.64 pct change on 719,826 share volume

Brocade Communications Systems, Inc. (NASDAQ: BRCD)

BRCD is currently trading at $7.87, up 0.97 percent with 14.06 pct change on 587,402 share volume

GenMark Diagnostics, Inc. (NASDAQ: GNMK)

GNMK is currently trading at $10.39, up 0.50 percent with 5.00 pct change on 505,286 share volume

Intel Corporation (NASDAQ: INTC)

GNMK is currently trading at $22.40, down 0.12 percent with 0.53 pct change on 435,140 share volume

JDS Uniphase Corporation (NASDAQ: JDSU)

JDSU is currently trading at $14.60, down 0.20 percent with 1.35 pct on 393,312 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.84, down 0.179 percent with 0.48 pct on 327,496 share volume

Avanir Pharmaceuticals, Inc. (NASDAQ: AVNR)

AVNR is currently trading at $4.90, up 0.33 percent with 7.22 pct change on 312,130 share volume

NASDAQ 10 Most Declined Shares – Mecox Lane, Cree Inc, The Exone Co, Bioscrip Inc – MCOX, CREE, XONE, BIOS, SNTS, AEPI, ATHN, FINL, CFNL, SNTA

August 14, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 top declining shares on NASDAQ, as of August 13, 2013:

Mecox Lane Limited (NASDAQ: MCOX)

MCOX was trading at $3.95, down 2.14 percent with 35.14 pct change on 105,422 share volume

Cree, Inc. (NASDAQ: CREE)

CREE was trading at $63.85, down 11.91 percent with 15.72 pct change on 2,112,265 share volume

The ExOne Company (NASDAQ: XONE)

XONE was trading at $63.90, down 11.77 percent with 15.55 pct change on 209,756 share volume

BioScrip, Inc. (NASDAQ: BIOS)

BIOS was trading at $13.60, down 0.57 percent with 4.02 pct change on 17,262 share volume

Santarus, Inc. (NASDAQ: SNTS)

SNTS was trading at $26, down 0.93 percent with 3.45 pct on 28,549 share volume

AEP Industries Inc. (NASDAQ: AEPI)

AEPI was trading at $74.90, down 2.04 percent with 2.65 pct change on 12,900 share volume

athenahealth, Inc. (NASDAQ: ATHN)

ATHN was trading at $110, down 2.27 percent with 2.02 pct on 5,647 share volume

The Finish Line, Inc. (NASDAQ: FINL)

FINL was trading at $21.77, down 0.39 percent with 1.77 pct change on 5,693 share volume

Cardinal Financial Corporation (NASDAQ: CFNL)

CFNL was trading at $17.06, down 0.29 percent with 1.67 pct change on 13,760 share volume

Synta Pharmaceuticals Corp. (NASDAQ: SNTA)

SNTA was trading at $6.29, down 0.10 percent with 1.56 pct change on 6,786 share volume

NASDAQ 10 Most Active After Hours Shares – Cree Inc, ON Semiconductor, Brocade Communications, BlackBerry Ltd – CREE, ONNN, BRCD, BBRY, QQQ, JDS, MSFT, DNDN, SIRI, FB

August 14, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most active shares in NASDAQ, as of Aug. 13, 2013:

Cree, Inc (NASDAQ: CREE)

CREE was currently trading at $63.85, down 11.91 percent with 15.72% change on 2,112,265 share volume

ON Semiconductor Corporation (NASDAQ: ONNN)

ONNN was currently trading at $7.4319, down 0.068 percent with 0.91% change on 1,325,008 share volume

Brocade Communications Systems, Inc (NASDAQ: BRCD)

BRCD was currently trading at $8.04, up 1.14 percent with 16.52 percent change on 1,080,298 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY was currently trading at $11.04, up 0.11 percent with 1.01 pct change with 999,218 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ was currently trading at $77.06, down 0.06 percent with 0.08 pct change with 875,245 share volume

Uniphase Corporation (NASDAQ: JDS)

JDS was currently trading at $14.74, down 0.06 percent with 0.41 percent change on 594,653 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT was currently trading at $32.19, down 0.04 percent with 0.12 pct change on 562,123 share volume

Dendreon Corporation (NASDAQ: DNDN)

DNDN was currently trading at $3.17, unchanged on 539,569 share volume

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI was currently trading at $3.79, down 0.01 percent with 0.26 pct change on 486,743 share volume

Facebook, Inc. (NASDAQ: FB)

FB was currently trading at $36.94, down 0.08 percent with 0.22 pct change on 446,177 share volume