NASDAQ unusual volume •

The following stocks are down during NASDAQ Unusual volume trade, as of 4:05 p.m., Aug. 19, 2013:

ICICI Bank Limited (NASDAQ: IBN)

IBN was trading at $26.84, down 9.45 percent on 8,235,441 share volume with 462 volume pct change

NTELOS Holdings Corp. (NASDAQ: NTLS)

NTLS was trading at $15.27, down 16.24 percent on 945,694 share volume with 397 volume pct change

Cobalt International Energy, Inc. (NASDAQ: CIE)

CIE was trading at $24.90, down 15.22 percent on 14,293,164 share volume with 373 volume pct change

American Safety Insurance Holdings, Ltd. (NASDAQ: ASI)

ASI was trading at $30.10, down 3.09 percent on 427,694 share volume with 338 volume pct change

Stanley Black & Decker, Inc. (NASDAQ: SWK)

SWK was trading $86.18, down .71 percent on 4,573,032 share volume with 313 volume pct change

Cohen & Steers Reit and Preferred Income Fund Inc (NASDAQ: RNP)

RNP was trading $14.71, down 3.60 percent on 552,922 share volume with 257 volume pct change

Cencosud S.A. (NASDAQ: CNCO)

CNCO was trading at $12.91, down 4.79 percent on 524,704 share volume with 251 volume pct change

Pioneer Southwest Energy Partners L.P. (NASDAQ: PSE)

PSE was trading at $39.02, down 2.33 percent on 1,117,560 share volume with 229 volume pct change

Alon USA Partners, LP (NASDAQ: ALDW)

ALDW was trading at $15.05, down 4.32 percent on 1,066,407 share volume with 215 volume pct change

Dillard’s, Inc. (NASDAQ: DDS)

DDS was trading at $79, down 2.76 percent on 1,372,548 share volume with 213 volume pct change

The following stocks are up during NASDAQ Unusual volume trade, as of 4:05 p.m., Aug. 19, 2013:

Gentium SpA (NASDAQ: GENT)

GENT was trading at $18.66, up 3.72 percent on 1,171,954 share volume, with 1576 volume pct change

AutoNavi Holdings Limited (NASDAQ: AMAP)

AMAP was trading at $15.75, up 8.40 percent on 3,019,464 share volume, with 744 volume pct change

Bitauto Holdings Limited (NASDAQ: BITA)

BITA was trading at $14.36, up 11.66 percent on 591,999 share volume, with 317 volume pct change

NetEase, Inc. (NASDAQ: NTES)

NTES was trading at $67.04, up 5.46 percent on 2,007,013 share volume, with 262 volume pct change

Qihoo 360 Technology Co. Ltd. (NASDAQ: QIHU)

QIHU was trading at $73.47, up 5.80 percent on 6,385,112 share volume with 216 volume pct change

SouFun Holdings Limited (NASDAQ: SFUN)

SFUN was trading at $40.26, up 11.31 percent on 1,336,592 share volume, with 209 volume pct change

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)

RRGB was trading at $64.02, up 3.26 percent on 383,267 share volume with 204 volume pct change

Arbitron Inc. (NASDAQ: ARB)

ARB was trading at $46.15, up 1.43 percent on 655,637 share volume with 140 volume pct change

Integra LifeSciences Holdings Corporation (NASDAQ: IART)

IART was trading at $42.10, up 1.69 percent on 349,612 share volume, with 139 volume pct change

Kaiser Aluminum Corporation (NASDAQ: KALU)

KALU was trading at $68.75, up 2.12 percent on 292,242 share volume, with 132 volume pct change