NASDAQ update •

NASDAQ PRE-MARKET MOST ACTIVE – MTEX, AVNR, ONXX, MRGE, AMGN, JRCC, LOGI, UEPS, IBCP, MACK

August 26, 2013 By Deborah Cobing Leave a Comment

THESE are NASDAQ Pre-Market most active stocks, as of 8/26/2013, 9:30 A.M:

Mannatech, Incorporated (MTEX)

MTEX is currently trading at $22.82, up 1.66 percent with 7.84 percent change on 4,999 total traded shares

Avanir Pharmaceuticals, Inc. (AVNR)

AVNR is currently trading at $5.36, up 0.38 percent with 7.63 percent change on 300,180 total traded shares

ONYX Pharmaceuticals, Inc. (ONXX)

ONXX is currently trading at $123.66, up 6.70 percent with 5.73 percent change on 4,349,465 total traded shares

Merge Healthcare Incorporated (MRGE)

MRGE is currently trading at $2.54, up 0.13 percent with 5.39 percent change on 25,414 total traded shares

Amgen Inc. (AMGN)

AMGN is currently trading at $110.75, up 5.15 percent with 4.88 percent change on 303,399 total traded shares

James River Coal Company (JRCC)

JRCC is currently trading at $2.24, up 0.09 percent with 4.19 percent change on 7,728 total traded shares

Logitech International S.A. (LOGI)

LOGI is currently trading at $7.77, up 0.29, up 3.88 percent change on 38,787 total traded shares

Net 1 UEPS Technologies, Inc. (UEPS)

UEPS is currently trading at $11.10, up 0.35 percent with 3.26 percent change on 8,635 total traded shares

Independent Bank Corporation (IBCP)

IBCP is currently trading at $9.76, up 0.27 percent with 2.85 percent change on 3,800 total traded shares

Merrimack Pharmaceuticals, Inc. (MACK)

MACK is currently trading at $3.50, up 0.095 percent with 2.79 percent change on 4,627 total traded shares

MOST ACTIVE NASDAQ Pre-Market – ONYX, FB, MSFT, SIRI, AMGN, AVNR, TSLA, RIGL, ASML, QQQ

August 26, 2013 By Deborah Cobing Leave a Comment

THESE are the most active stocks during NASDAQ Pre-Market trade, as of 8/26/2013, 9:30 A.M.

ONYX Pharmaceuticals, Inc. (ONXX)

ONXX is currently trading at $123.66, up 6.70 percent with 5.73 pct change on 4,349,465 total traded shares

Facebook, Inc. (FB)

FB is currently trading $40.90, up 0.35 percent with 0.86 pct change on 1,172,078 total traded shares

Microsoft Corporation (MSFT)

MSFT is currently trading at $34.40, down 0.35 percent with 1.01 pct change on 588,588 total traded shares

Sirius XM Radio Inc. (SIRI)

SIRI is currently trading $3.72, up 0.02 percent with 0.54 percent change on 416,508 total traded shares

Amgen Inc. (AMGN)

AMGN is currently trading at $110.75, up 5.15 percent with 4.88 percent change on 303,399 total traded shares

Avanir Pharmaceuticals, Inc. (AVNR)

AVNR is currently trading at $5.36, up 0.38 percent with 7.63 percent change on 300,180 total traded shares

Tesla Motors, Inc. (TSLA)

TSLA is currently trading at $165.12, up 3.281 percent with 2.03 percent change on 212,964 total traded shares

Rigel Pharmaceuticals, Inc. (RIGL)

RIGL is currently trading at $3.04, down 0.59 percent with 16.25 percent change on 208,817 total traded shares

ASML Holding N.V. (ASML)

ASML is currently trading at $91.15, up 0.32 percent with 0.35 percent change on 201,900 total traded shares

PowerShares QQQ Trust, Series 1 (QQQ)

QQQ is currently trading at $76.73, up 0.06 percent with 0.08 percent change on 137,029 total traded shares

MOST DECLINED NASDAQ After-Hours – QLIK, REXX, NIHD, SUPN, XTXI, AEPI, CTRX, CTBI, PLCE, NTLS

August 24, 2013 By Deborah Cobing Leave a Comment

THESE are the most declined stocks during NASDAQ After-Hours trade, as of 8/23/2013, 5:35 P.M.

Qlik Technologies Inc. (NASDAQ: QLIK)

QLIK was trading at $33.588, down 1.161 percent with 3.34 percent change on 28,192 total traded shares

Rex Energy Corporation (NASDAQ: REXX)

REXX was trading at $20.42, down 0.58 percent with 2.76 percent change on 11,300 total traded shares

NII Holdings, Inc. (NASDAQ: NIHD)

NIHD was trading at $6.149, down 0.170 percent with 2.69 percent change on 16,957 total traded shares

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN was trading at $6.82, down 0.17 percent with 2.43 percent change on 12,639 total traded shares

Crosstex Energy, Inc. (NASDAQ: XTXI)

XTXI was trading at $19.79, down 0.43 percent with 2.13 percent change on 3,155 total traded shares

AEP Industries Inc. (NASDAQ: AEPI)

AEPI was trading at $77.25, down 1.50 percent with 1.90 percent change on 17,918 total traded shares

Catamaran Corporation (NASDAQ: CTRX)

CTRX was trading at $55.11, down 1.07 percent with 1.90 percent change on 8,563 total trades shares

Community Trust Bancorp, Inc. (NASDAQ: CTBI)

CTBI was trading at $38.81, down 0.72 percent with 1.82 percent change on 4,940 total traded shares

The Children’s Place Retail Stores, Inc. (NASDAQ: PLCE)

PLCE was trading at $54.58, down 1.01 percent with 1.82 percent change on 16,712 total traded shares

NTELOS Holdings Corp. (NASDAQ: NTLS)

NTLS was trading at $15.99, down 0.29 percent with 1.78 percent change on 6,511 total traded shares

MOST ADVANCED NASDAQ After-Hours – CRWN, DMND, AFFX, ASNA, IMMU, RGLS, EGLE, UEPS, YNDX, AMKR

August 24, 2013 By Deborah Cobing Leave a Comment

THESE are the most advanced stocks during NASDAQ After-Hours trade, as of 8/23/2013, 4:45 P.M.

Crown Media Holdings, Inc. (NASDAQ: CRWN)

CRWN was trading at $2.971, up 0.091 percent with 3.19 percent change on 16,800 total traded shares

Diamond Foods, Inc. (NASDAQ: DMND)

DMND was trading at $21.99, up 0.58 percent with 2.71 percent change on 8,351 total traded shares

Affymetrix, Inc. (NASDAQ: AFFX)

AFFX was trading at $5.63, up 0.12 percent with 2.18 percent change on 22,120 total traded shares

Ascena Retail Group, Inc. (NASDAQ: ASNA)

ASNA was trading at $16.72, up 0.27 percent with 1.64 percent change on 4,492 total traded shares

Immunomedics, Inc. (NASDAQ: IMMU)

IMMU was trading at $5.80, up 0.09 percent with 1.58 percent change on 21,065 total traded shares

Regulus Therapeutics Inc. (NASDAQ: RGLS)

RGLS was trading at $9.346, up 0.126 percent with 1.37 percent change on 3,200 total traded shares

Eagle Bulk Shipping Inc. (NASDAQ: EGLE)

EGLE was trading at $4.14, up 0.05 percent with 1.22 percent change on 7,922 total traded shares

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS)

UEPS was trading at $10.88, up 0.13 percent with 1.21 percent change on 3,500 total traded shares

Yandex N.V. (NASDAQ: YNDX)

YNDX was trading at $33.84, up 0.40 percent with 1.20 percent change on 9,540 total traded shares

Amkor Technology, Inc. (NASDAQ: AMKR)

AMKR was trading at $4.28. up 0.05 percent with 1.18 percent change on 12,100 total traded shares

MOST ACTIVE NASDAQ After-Hours – MSFT, QQQ, QCOM, FB, CSCO, SIRI, INTC, SODA, AGNC, VOD

August 24, 2013 By Deborah Cobing Leave a Comment

THESE are the most active stocks during NASDAQ After-Hours trade, as of 8/23/2013, 5:25 P.M.

Microsoft Corporation (NADAQ: MSFT)

MSFT was trading at $34.76, down 0.01 percent with 0.03 percent change on 3,826,516 total traded shares

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ was trading at $76.73, up 0.05 percent with 0.07 percent change on 1,267,183 total traded shares

QUALCOMM Incorporated (NASDAQ: QCOM)

QCOM was trading at $67.35, up 0.20 percent with 0.30 percent change on 741,133 total traded shares

Facebook, Inc. (NASDAQ: FB)

FB was trading at $40.65, up 0.10 percent with 0.25 percent change on 721,389 total traded shares

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO was trading at $23.86, unchanged on 449,980 total traded shares

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI was trading at $3.70, unchanged on 432,026 total traded shares

Intel Corporation (NASDAQ: INTC)

INTC was trading at $22.42, down 0.02 percent with 0.09 percent change on 350,292 total traded shares

SodaStream International Ltd. (NASDAQ: SODA)

SODA was trading at $65.23, up 0.17 percent with 0.26 percent change on 300,750 total traded shares

American Capital Agency Corp. (NASDAQ: AGNC)

AGNC was trading at $22.84, up 0.02 percent with 0.09 percent change on 298,560 total traded shares

Vodafone Group Plc (NASDAQ: VOD)

VOD was trading at $29.91, down 0.04 percent with 0.13 percent change on 256,384 total traded shares

MOST ADVANCED NASDAQ After-Hours – SFM, IMMU, LIOX, ASNA, ADNC, SALE, GLUU, BEAT, MDVN, ROST

August 24, 2013 By Deborah Cobing Leave a Comment

THESE are the most advanced stocks during NASDAQ after-hours trade, as of 8/22/2013, 7:48 P.M.

Sprouts Farmers Market, Inc. (NASDAQ: SFM)

SFM was trading at $40.05, up 1.46 percent with 3.78 pct change on 3,320 share volume

Immunomedics, Inc. (NASDAQ: IMMU)

IMMU was trading at $5.58, up 0.18 percent with 3.33 pct change on 15,590 share volume

Lionbridge Technologies, Inc. (NASDAQ: LIOX)

LIOX was trading at $3.71, up 0.11 percent with 3.06 pct change on 12,708 share volume

Ascena Retail Group, Inc. (NASDAQ: ASNA)

ASNA was trading at $17.15, up 0.436 percent with 2.61 pct change on 11,243 share volume

Audience, Inc. (NASDAQ: ADNC)

ADNC was trading at $10.78, up 0.21 percent with 1.99 pct change on 4,738 share volume

RetailMeNot, Inc. (NASDAQ: SALE)

SALE was trading at $30.51, up 0.58 percent with 1.94 pct change on 4,450 share volume

Glu Mobile Inc. (NASDAQ: GLUU)

GLUU was trading at $2.22, u 0.04 percent with 1.83 pct change on 10,445 share volume

BioTelemetry, Inc. (NASDAQ: BEAT)

BEAT was trading at $8.31, up 0.13 percent with 1.59 pct change on 4,488 share volume

Medivation, Inc. (NASDAQ: MDVN)

MDVN was trading at $56.77, up 0.85 percent with 1.52 pct change on 5,467 share volume

Ross Stores, Inc. (NASDAQ: ROST)

ROST was trading at $69.51, up 0.99 percent with 1.44 pct change on 106,527 share volume

NASDAQ MOST ADVANCED After-Hours – PTIX, EXXI, AWAY, MRGE, COCO, ALSK, EPAX, ARIA, BRCD, NVAX

August 21, 2013 By Deborah Cobing Leave a Comment

THE following are the Nasdaq most advanced after hours share volume, as of August 20, 5:57 p.m:

Performance Technologies, Inc (NASDAQ: PTIX)

PTIX was trading at $3.11, up 0.10 percent with 3.32 pct change on 6,160 share volume

Energy XXI (Bermuda) Ltd (EXXI)

EXXI was trading at $26.75, up 0.83 percent with 3.20 pct change on 24,742 share volume

HomeAway, Inc. (AWAY)

AWAY was trading at $29.197, up 0.847 percent with 2.99 pct change on 3,150 share volume

Merge Healthcare Inc (MRGE)

MRGE was trading at $2.48, up 0.07 percent with 2.90 pct change on 57,769 share volume

Corinthian Colleges, Inc. (COCO)

COCO was trading at $2.45, up 0.05 percent with 2.08 pct change on 17,353 share volume

Alaska Communications Systems Group, Incorporated (NASDAQ: ALSK)

ALSK was trading at $3.50, up 0.07 percent with 2.04 pct change on 7,490 share volume

Ambassadors Group, Inc. (NASDAQ: EPAX)

EPAX was trading at $3.47, up 0.04 percent with 1.17 pct change on 35,000 share volume

ARIAD Pharmaceuticals, Inc. (ARIA)

ARIA was trading at $17.54, up 0.184 percent with 1.06 pct change on 21,236 share volume

Brocade Communications Systems, Inc. (NASDAQ: BRCD)

BRCD was trading at $7.88, up 0.08 percent with 1.03 pct change on 48,672 share volume

Novavax, Inc. (NVAX)

NVAX was trading at $3, up 0.03 percent with 1.01 pct change on 76,659 share volume

PRE-MARKET NASDAQ MOST DECLINED Shares Today – Pixelworks Inc, Jos. A. Bank Clothiers, Universal Truckload Services – PXLW, JOSB, UACL, POWR, UNIS, RYAAY, AMAT, ARNA, YHOO, SQQQ

August 16, 2013 By Deborah Cobing Leave a Comment

The following are the most declined stocks during NASDAQ Pre Market trading, as of 8:49 A.M., Aug. 16, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW is currently trading at $3.70, down 0.55 percent with 12.94 pct change on 45,706 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB is currently trading at $40.35, down 3.75 percent with 8.50 pct change on 6,170 share volume

Universal Truckload Services, Inc. (NASDAQ: UACL)

UACL is currently trading at $23.30, down 2.10 percent with 8.27 pct change on 12,950 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR is currently trading at $15.71, down 1.20 percent with 7.10 pct change on 33,471 share volume

Unilife Corporation (NASDAQ: UNIS)

UNIS is currently trading at $2.64, down 0.08 percent with 2.94 pct change on 4,500 share volume

Ryanair Holdings plc (NASDAQ: RYAAY)

RYAAY is currently trading at $49.89, down 1.34 percent with 2.62 pct change on 37,386 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT is currently trading at $15.20, down 0.125 percent with 0.82 pct change on 43,808 share volume

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)

ARNA is currently trading at $7.05, down 0.04 percent with 0.56 pct change on 9,655 share volume

Yahoo! Inc. (NASDAQ: YHOO)

YHOO is currently trading at $26.99, down 0.152 percent with 0.56 pct change on 49,997 share volume

ProShares UltraPro Short QQQ (NASDAQ: SQQQ)

SQQQ is currently trading at $23.84, down 0.04 percent with 0.17 pct change on 5,342 share volume

MOST ACTIVE NASDAQ Pre-Market – JDS Uniphase,, Facebook Inc, Ryanair Holdings, Sarepta Therapeutics – JDSU, FB, RYAAY, SRPT, AAPL, YHOO, CSCO, QQQ, MNKD, TSLA

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most active stocks during NASDAQ Pre Market trading, as of 8:35 A.M., Aug. 16, 2013:

JDS Uniphase Corporation (NASDAQ: JDSU)

JDSU is currently trading at $13.63, up 0.18 percent with 1.34 pct change on 7,462,744 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $6.86, up 0.22 percent with 3.31 pct change 160,939 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.92, up 0.36 percent with 0.98 pct change on 156,157 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.15, up 2.11 percent with 6.59 pct change on 116,931 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ is currently trading at $75.60, up 0.09 percent with 0.12 pct change on 97,426 sharev volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.59, up 0.10 percent with 0.43 pct change on 90,114 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500.25, up 2.34 percent with 0.47 pct change on 72,663 share volume

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI is currently trading at $3.71, up 0.015 percent with 0.41 pct change on 65,525 share volume

ASML Holding N.V. (NASDAQ: ASML)

ASML is currently trading at $91.21, up 0.15 percent with 0.16 pct change on 60,500 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.90, up 0.02 percent with 0.69 pct change on 52,830 share volume

MOST ADVANCED NASDAQ Pre-Market – Sarepta Therapeutics, Tesla Motors, Randgold Resources – SRPT, TSLA, GOLD, GMCR, ZNGA, FB, AMRN, AAPL, CSCO, MU

August 16, 2013 By Deborah Cobing Leave a Comment

THE following are the most advanced stocks during NASDAQ Pre Market trading, as of Aug. 16, 2013:

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.20, up 2.16 percent with 6.74 pct change on 33,581 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA is currently trading $141.98, up 2.31 percent with 1.65 pct change on 14,310 share volume

Randgold Resources Limited (NASDAQ: GOLD)

GOLD is currently trading at $80.47, up 1.18 percent with 1.49 pct change on 13,021 share volume

Green Mountain Coffee Roasters, Inc (NASDAQ: GMCR)

GMCR is currently trading at $75.02, up 1.09 percent with 1.47 pct change on 13,810 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.91, up 0.03 percent with 1.04 pct change on 6,230 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.82, up 0.26 percent with 0.71 pct change on 42,021 share volume

Amarin Corporation PLC (NASDAQ: AMRN)

AMRN is currently trading at $5.85, up 0.03 percent with 0.52 pct change on 3,000 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500, up 2.09 percent with 0.42 pct change on 31,205 share volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.55, up 0.06 percent with 0.27 pct change on 26,612 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU is currently trading at $14.16, up 0.03 percent with 0.21 pct change on 4,000 share volume