States Chronicle - Latest Breaking World News

Thursday, May 6, 2021
Log in

MOST ACTIVE NASDAQ Pre-Market – ONYX, FB, MSFT, SIRI, AMGN, AVNR, TSLA, RIGL, ASML, QQQ

By Leave a Comment

THESE are the most active stocks during NASDAQ Pre-Market trade, as of 8/26/2013, 9:30 A.M.

ONYX Pharmaceuticals, Inc. (ONXX)

ONXX is currently trading at $123.66, up 6.70 percent with 5.73 pct change on 4,349,465 total traded shares

Facebook, Inc. (FB)

FB is currently trading $40.90, up 0.35 percent with 0.86 pct change on 1,172,078 total traded shares

stochastic-msft3

Microsoft Corporation (MSFT)

MSFT is currently trading at $34.40, down 0.35 percent with 1.01 pct change on 588,588 total traded shares

Sirius XM Radio Inc. (SIRI)

SIRI is currently trading $3.72, up 0.02 percent with 0.54 percent change on 416,508 total traded shares

Amgen Inc. (AMGN)

AMGN is currently trading at $110.75, up 5.15 percent with 4.88 percent change on 303,399 total traded shares

Avanir Pharmaceuticals, Inc. (AVNR)

AVNR is currently trading at $5.36, up 0.38 percent with 7.63 percent change on 300,180 total traded shares

Tesla Motors, Inc. (TSLA)

TSLA is currently trading at $165.12, up 3.281 percent with 2.03 percent change on 212,964 total traded shares

Rigel Pharmaceuticals, Inc. (RIGL)

RIGL is currently trading at $3.04, down 0.59 percent with 16.25 percent change on 208,817 total traded shares

ASML Holding N.V. (ASML)

ASML is currently trading at $91.15, up 0.32 percent with 0.35 percent change on 201,900 total traded shares

PowerShares QQQ Trust, Series 1 (QQQ)

QQQ is currently trading at $76.73, up 0.06 percent with 0.08 percent change on 137,029 total traded shares

MOST ACTIVE NYSE After-Hours – HAL, ORCL, BMY, BAC, WFC, VALE/P, NWY, CAT, BBD, AUY

By Leave a Comment

THESE are the most active stocks during NYSE After-Hours trade, as of 8/23/2013, 7:35 P.M.

Halliburton Company (NYSE: HAL)

HAL was trading at $48.80, up 0.09 percent with 0.18 pct change on 4,197,525 total traded shares

Oracle Corporation (NYSE: ORCL)

ORCL was trading at $31.77, unchanged on 845,472 total traded shares

z (2)

Bristol-Myers Squibb Company (NYSE: BMY)

BMY was trading at $42.24, unchanged on 555,389 total traded shares

Bank of America Corporation (NYSE: BAC)

BAC was trading at $14.56, down 0.01 percent with 0.07 pct change on 478,146 total traded shares

Wells Fargo & Company (NYSE: WFC)

WFC was trading at $42.76, unchanged on 434,295 total traded shares

VALE S.A. (NYSE: VALE/P)

VALE/P was trading at $13.66, unchanged on 400,200 total traded shares

New York & Company, Inc. (NYSE: NWY)

NWY was trading at $5.134, up 0.024 percent with 0.49 pct change on 392,376 total traded shares

Caterpillar, Inc. (NYSE: CAT)

CAT was trading at $83.89, unchanged on 371,768 total traded shares

Banco Bradesco Sa (NYSE: BBD)

BBD was trading at $12.09, up 0.11 percent with 0.92 pct change on 369,953 total traded shares

Yamana Gold Inc. (NASDAQ: AUY)

AUY was trading at $12, up 0.02 percent with 0.17 pct change on 263,932 total traded shares

MOST DECLINED NASDAQ After-Hours – QLIK, REXX, NIHD, SUPN, XTXI, AEPI, CTRX, CTBI, PLCE, NTLS

By Leave a Comment

THESE are the most declined stocks during NASDAQ After-Hours trade, as of 8/23/2013, 5:35 P.M.

Qlik Technologies Inc. (NASDAQ: QLIK)

QLIK was trading at $33.588, down 1.161 percent with 3.34 percent change on 28,192 total traded shares

Rex Energy Corporation (NASDAQ: REXX)

REXX was trading at $20.42, down 0.58 percent with 2.76 percent change on 11,300 total traded shares

LAST

NII Holdings, Inc. (NASDAQ: NIHD)

NIHD was trading at $6.149, down 0.170 percent with 2.69 percent change on 16,957 total traded shares

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN was trading at $6.82, down 0.17 percent with 2.43 percent change on 12,639 total traded shares

Crosstex Energy, Inc. (NASDAQ: XTXI)

XTXI was trading at $19.79, down 0.43 percent with 2.13 percent change on 3,155 total traded shares

AEP Industries Inc. (NASDAQ: AEPI)

AEPI was trading at $77.25, down 1.50 percent with 1.90 percent change on 17,918 total traded shares

Catamaran Corporation (NASDAQ: CTRX)

CTRX was trading at $55.11, down 1.07 percent with 1.90 percent change on 8,563 total trades shares

Community Trust Bancorp, Inc. (NASDAQ: CTBI)

CTBI was trading at $38.81, down 0.72 percent with 1.82 percent change on 4,940 total traded shares

The Children’s Place Retail Stores, Inc. (NASDAQ: PLCE)

PLCE was trading at $54.58, down 1.01 percent with 1.82 percent change on 16,712 total traded shares

NTELOS Holdings Corp. (NASDAQ: NTLS)

NTLS was trading at $15.99, down 0.29 percent with 1.78 percent change on 6,511 total traded shares

MOST ADVANCED NASDAQ After-Hours – CRWN, DMND, AFFX, ASNA, IMMU, RGLS, EGLE, UEPS, YNDX, AMKR

By Leave a Comment

THESE are the most advanced stocks during NASDAQ After-Hours trade, as of 8/23/2013, 4:45 P.M.

Crown Media Holdings, Inc. (NASDAQ: CRWN)

CRWN was trading at $2.971, up 0.091 percent with 3.19 percent change on 16,800 total traded shares

Diamond Foods, Inc. (NASDAQ: DMND)

DMND was trading at $21.99, up 0.58 percent with 2.71 percent change on 8,351 total traded shares

z (1)

Affymetrix, Inc. (NASDAQ: AFFX)

AFFX was trading at $5.63, up 0.12 percent with 2.18 percent change on 22,120 total traded shares

Ascena Retail Group, Inc. (NASDAQ: ASNA)

ASNA was trading at $16.72, up 0.27 percent with 1.64 percent change on 4,492 total traded shares

Immunomedics, Inc. (NASDAQ: IMMU)

IMMU was trading at $5.80, up 0.09 percent with 1.58 percent change on 21,065 total traded shares

Regulus Therapeutics Inc. (NASDAQ: RGLS)

RGLS was trading at $9.346, up 0.126 percent with 1.37 percent change on 3,200 total traded shares

Eagle Bulk Shipping Inc. (NASDAQ: EGLE)

EGLE was trading at $4.14, up 0.05 percent with 1.22 percent change on 7,922 total traded shares

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS)

UEPS was trading at $10.88, up 0.13 percent with 1.21 percent change on 3,500 total traded shares

Yandex N.V. (NASDAQ: YNDX)

YNDX was trading at $33.84, up 0.40 percent with 1.20 percent change on 9,540 total traded shares

Amkor Technology, Inc. (NASDAQ: AMKR)

AMKR was trading at $4.28. up 0.05 percent with 1.18 percent change on 12,100 total traded shares

MOST ACTIVE NASDAQ After-Hours – MSFT, QQQ, QCOM, FB, CSCO, SIRI, INTC, SODA, AGNC, VOD

By Leave a Comment

THESE are the most active stocks during NASDAQ After-Hours trade, as of 8/23/2013, 5:25 P.M.

Microsoft Corporation (NADAQ: MSFT)

MSFT was trading at $34.76, down 0.01 percent with 0.03 percent change on 3,826,516 total traded shares

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ was trading at $76.73, up 0.05 percent with 0.07 percent change on 1,267,183 total traded shares

1329333178

QUALCOMM Incorporated (NASDAQ: QCOM)

QCOM was trading at $67.35, up 0.20 percent with 0.30 percent change on 741,133 total traded shares

Facebook, Inc. (NASDAQ: FB)

FB was trading at $40.65, up 0.10 percent with 0.25 percent change on 721,389 total traded shares

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO was trading at $23.86, unchanged on 449,980 total traded shares

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI was trading at $3.70, unchanged on 432,026 total traded shares

Intel Corporation (NASDAQ: INTC)

INTC was trading at $22.42, down 0.02 percent with 0.09 percent change on 350,292 total traded shares

SodaStream International Ltd. (NASDAQ: SODA)

SODA was trading at $65.23, up 0.17 percent with 0.26 percent change on 300,750 total traded shares

American Capital Agency Corp. (NASDAQ: AGNC)

AGNC was trading at $22.84, up 0.02 percent with 0.09 percent change on 298,560 total traded shares

Vodafone Group Plc (NASDAQ: VOD)

VOD was trading at $29.91, down 0.04 percent with 0.13 percent change on 256,384 total traded shares

MOST DECLINED NYSE After-Hours – ITG, TTC, CYS, RXN, BBG, SRC, END, GNK, KMI/WS, CIG

By Leave a Comment

THESE are the most declined stocks during NYSE After-Hours trade, as of 8/23/2013, 4:56 P.M.

Investment Technology Group, Inc. (NYSE: ITG)

ITG was trading at $16.64, down 0.67 percent with 3.87 percent change on 3,100 total traded shares

Toro Company (The) (NYSE: TTC)

TTC was trading at $52.32, down 1.31 percent with 2.44 percent change on 3,800 total traded shares

game

CYS Investments, Inc. (NYSE: CYS)

CYS was trading at $7.414, down 0.165 percent with 2.18 percent change on 8,113 total traded shares

Rexnord Corporation (NYSE: RXN)

RXN was trading at $19.50, down 0.36 percent with 1.81 percent change on 4,400 total traded shares

Bill Barrett Corporation (NYSE: BBG)

BBG was trading at $20.785, down 0.364 percent with 1.72 percent change on 33,200 total traded shares

Spirit Realty Capital, Inc. (NYSE: SRC)

SRC was trading at $8.763, down 0.136 percent with 1.54 percent change on 20,991 total traded shares

Endeavor International Corporation (NYSE: END)

END was trading at $5.23, down 0.08 percent with 1.51 percent change on 3,700 total traded shares

Genco Shipping & Trading Limited (NYSE: GNK)

GNK was trading at $2.68, down 0.04 percent with 1.47 percent change on 11,550 total traded shares

Kinder Morgan, Inc. (NYSE: KMI/WS)

KMI/WS was trading at $5.128, down 0.071 percent with 1.38 percent change on 9,100 total traded shares

Comp En De Mn Cemig ADS (NYSE: CIG)

CIG was trading at $8.180, down 0.099 percent with 1.20 percent change on 4,208 total traded shares

MOST ADVANCED NYSE After-Hours – BKS, GDP, FRO, OPK, DYN, MM, AKS, EXK, TCB, YPF

By Leave a Comment

THESE are the most advanced stocks during NYSE After-Hours trade, as of 8/23/2013, 4:56 P.M.

Barnes & Noble, Inc. (NYSE: BKS)

BKS was trading at $14.47, up 0.48 percent with 3.43 percent change on 5,329 total traded shares

Goodrich Petroleum Corporation (NYSE: GDP)

GDP was trading at $21.79, up 0.70 percent with 3.32 percent change on 25,700 total traded shares

z

Frontline Limited (NYSE: FRO)

FRON was trading at $2.89, up 0.07 percent with 2.48 percent change on 10,496 total traded shares

Opko Health Inc (NYSE: OPK)

OPK was trading at $8.65, up 0.15 percent with 1.76 percent change on 5,050 total traded shares

Dynegy Inc. (NYSE: DYN)

DYN was trading at $19.79, up 0.31 percent with 1.59 percent change on 11,273 total traded shares

Millennial Media, Inc. (NYSE: MM)

MM was trading at $6.95, up 0.10 percent with 1.46 percent change on 3,200 total traded shares

AK Steel Holding Corporation (NYSE: AKS)

AKS was trading at $3.60, up 0.05 percent with 1.41 percent change on 33,617 total traded shares

Endeavour Silver Corporation (NYSE: EXK)

EXK was trading at $5.41, up 0.07 percent with 1.31 percent change on 4,856 total traded shares

TCF Financial Corporation (NYSE: TCB)

TCB was trading at $15.03, up 0.19 percent with 1.28 percent change on 3,080 total traded shares

YPF Sociedad Anonima (NYSE: YPF)

YPF was trading at $16.870, up 0.210 percent with 1.26 percent change on 3,409 total traded shares

MOST DECLINED NASDAQ After-Hours – NDSN, SCSC, SPHS, RMTI, PTIE, SNTA, INFI, ASTX, PLCE, BBBY

By Leave a Comment

THESE are the most declined stocks during NASDAQ after-hours trade, as of 8/22/2013, 6:15 P.M.

Nordson Corporation (NASDAQ: NDSN)

NDSN was trading at $65.85, down 5.52 percent with 7.73 pct change on 3,671 share volume

ScanSource, Inc. (NASDAQ: SCSC)

scsc was trading at $33.11, down 1.99 percent with 5.67 pct change on 6,804 share volume

Sophiris Bio, Inc. (NASDAQ: SPHS)

SPHS was trading at $4.659, down 0.131 percent with 2.73 pct change on 107,967 share volume

Rockwell Medical, Inc. (NASDAQ: RMTI)

RMTI was trading at $5.56, down 0.11 percent with 1.94 pct change on 8,304 share volume
Nasdaq

Pain Therapeutics (NASDAQ: PTIE)

PTIE was trading at $2.76, down 0.05 percent with 1.78 pct change on 12,261 share volume

Synta Pharmaceuticals Corp. (NASDAQ: SNTA)

SNTA was trading at $5.68, down 0.10 percent with 1.73 pct change on 5,481 share volume

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI)

INFI was trading at $18.85, down 0.25 percent with 1.31 pct change on 10,315 share volume

Astex Pharmaceuticals, Inc. (NASDAQ: ASTX)

ASTX was trading at $5.48, down 0.07 percent with 1.26 pct change on 12,403 share volume

The Children’s Place Retail Stores, Inc. (NASDAQ: PLCE)

PLCE was trading at $53.91, down 0.67 percent with 1.23 pct change on 7,035 share volume

Bed Bath & Beyond Inc. (NASDAQ: BBBY)

BBBY was trading at $73.585, down 0.804 percent with 1.08 pct change on 7,888 share volume

MOST ADVANCED NASDAQ After-Hours – SFM, IMMU, LIOX, ASNA, ADNC, SALE, GLUU, BEAT, MDVN, ROST

By Leave a Comment

THESE are the most advanced stocks during NASDAQ after-hours trade, as of 8/22/2013, 7:48 P.M.

Sprouts Farmers Market, Inc. (NASDAQ: SFM)

SFM was trading at $40.05, up 1.46 percent with 3.78 pct change on 3,320 share volume

Immunomedics, Inc. (NASDAQ: IMMU)

IMMU was trading at $5.58, up 0.18 percent with 3.33 pct change on 15,590 share volume

Lionbridge Technologies, Inc. (NASDAQ: LIOX)

LIOX was trading at $3.71, up 0.11 percent with 3.06 pct change on 12,708 share volume

Nasdaq

Ascena Retail Group, Inc. (NASDAQ: ASNA)

ASNA was trading at $17.15, up 0.436 percent with 2.61 pct change on 11,243 share volume

Audience, Inc. (NASDAQ: ADNC)

ADNC was trading at $10.78, up 0.21 percent with 1.99 pct change on 4,738 share volume

RetailMeNot, Inc. (NASDAQ: SALE)

SALE was trading at $30.51, up 0.58 percent with 1.94 pct change on 4,450 share volume

Glu Mobile Inc. (NASDAQ: GLUU)

GLUU was trading at $2.22, u 0.04 percent with 1.83 pct change on 10,445 share volume

BioTelemetry, Inc. (NASDAQ: BEAT)

BEAT was trading at $8.31, up 0.13 percent with 1.59 pct change on 4,488 share volume

Medivation, Inc. (NASDAQ: MDVN)

MDVN was trading at $56.77, up 0.85 percent with 1.52 pct change on 5,467 share volume

Ross Stores, Inc. (NASDAQ: ROST)

ROST was trading at $69.51, up 0.99 percent with 1.44 pct change on 106,527 share volume

MOST ACTIVE NASDAQ After-Hours – Facebook Inc, Exxon Mobil, Ford Motor, Estee Lauder – FB, F, XOM, EL, VALE/P, QCOM, ABV, OZM, INTC, CSCO, INTU, QQQ

By Leave a Comment

The stocks listed below were the most active during NASDAQ After-Hours trade, as of August 20, 2013, 4:40 P.M. EDT.

Facebook, Inc. (NASDAQ: FB)

Facebook was trading at $38.43, up 0.02 on 9,790,975 traded shares. Consensus EPS outlook is $0.13, while its current mean recommendation is in the “buy” range, based on a report by Zacks.

Exxon Mobil Corporation (NYSE: XOM)

XOM was trading at $86.94, up 0.11 on 3,068,658 share volume. The company’s last sale was 88.71 percent of its $98 target price.

Ford-Motor-Co.-Makes-1.2B-Profit-In-Second-Quarter

Ford Motor Company (NYSE: F)

Ford Motor remained unchanged at $16.31, with 1,945,337 total share volume. The motor company has had six revisions for its earnings outlook for fiscal quarter ending September 2013 during the last 4 weeks. Analysts’ consensus EPS forecast for F: $0.36. Current sale: 83.64 percent of $19.5 target price.

Estee Lauder Companies, Incorporated (NASDAQ: EL)

EL is unchanged at $66.86 on 1,627,770 total share volume. The company has had five up revisions for its earnings outlook over the last month, for its fiscal quarter ending December of the current year. Its current mean recommendation is in the “buy” range, based on a report by Zacks.

Qualcomm Inc (NASDAQ: QCOM)

QCOM was trading at $66.72, rising 0.013 on 1,625,481 total share volume. Consensus EPS forecast: $0.96. Based on a report by Zacks, its current mean recommendation for Qualcomm is in the “buy” range.

VALE S.A. (NASDAQ: VALE/P)

VALE S.A. remained flat at $13.12, on 1,500,610 total traded shares.

Och-Ziff Capital Management Group LLC (NASDAQ: OZM)

OZM is unchanged at $10.98, with 1,500,010 total traded shares. The company’s current mean recommendation is in the “buy” range, according to Zacks.

Cisco Systems, Incorporated (NASDAQ: CSCO)

Cisco Systems was trading at $24.36, up 0.04 on 941,120 traded shares. The company has had three up revisions for its earnings outlook, for fiscal quarter ending October 2013 during the last 4 weeks. Its current mean recommendation is in the “buy” range, based on a Zacks report.

Intel Corp (NASDAQ: INTC)

INTC was trading at $22.52, up 0.0045 on 743,810 total traded shares. The company’s current last sale was 97.93 percent of its $23 target price.

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ was trading at $75.66, down 0.04 on 705,870 total trade shares, representing a 23.40 percent rise from its 50-week Low.

Categories