Check out the latest gold stock price, as of Wednesday, August 7, 2013:

Goldcorp Incorporated (NYSE: GG)

Goldcorp was trading at $25.07, down -0.90 pct on Wednesday. GG traded -6.11 pct below its 50-day moving average and -23.15 pct below its 200-day moving average.

Barrick Gold Corp (NYSE: ABX)

Barrick was trading at $15.55, down -0.63 pct on Wednesday. ABX traded -10.35 pct below its 50-day moving average and -41.34 pct below its 200-day moving average.

Yamana Gold Incorporated (NYSE: AUY)

Yamana was trading at $8.93, down -0.44 pct on Wednesday. AUY traded -55.94 pct below its 52-week high and 4.43 pct above its 52-week low. Market cap: $6.65 billion.

Randgold Resources Ltd (NASDAQ: GOLD)

Randgold was trading at $66.21, down -0.78 pct on Wednesday. GOLD traded -47.63 pct below its 52-week high and 10.01 pct above its 52-week low. Price to earnings ratio: 14.81.

Kinross Gold Corp (NYSE: KGC)

Kinross was trading at $4.93, down -0.61 pct on Wednesday. KGC traded -55.51 pct below its 52-week high and 8.82 pct above its 52-week low.

Eldorado Gold Corporation (NYSE: EGO)

Eldorado was trading at $7.04, up 0.71 pct on Wednesday. EGO traded -56.31 pct below its 52-week high and 26.60 pct above its 52-week low. Market cap: $5.10 billion.

AngloGold Ashanti Limited (NYSE: AU)

AngloGold was trading at $11.76, down -2.40 pct on Wednesday. The company traded -67.91 pct below its 52-week high and -2.07 pct below its 52-week low. Price to earnings ratio: 15.04.

Gold Fields Limited (NYSE: GFI)

Gold Fields was trading at $5.16, up 0.01 pct on Wednesday. GFI traded -56.05 pct below its 52-week high and 10.47 pct above its 52-week low. Market cap: $3.80 billion.

New Gold Incorporated (NYSE: NGD)

New Gold was trading at $6.32, up 0.47 pct on Wednesday. The company traded -50.77 pct below its 52-week high and 10.87 pct above its 52-week low. Market cap: $3.50 billion.

Pan American Silver Corporation (NASDAQ: PAAS)

Pan American was trading at $11.73, up 0.61 pct on Wednesday. The company traded -47.57 pct below its 52-week high and 14.65 pct above its 52-week low.

IAMGOLD Corporation (NYSE: IAG)

IAMGOLD was trading at $4.29, down -2.27 pct on Wednesday. IAG traded -72.70 pct below its 52-week high and 19.47 pct above its 52-week low. Price to earnings ratio: 7.15.

 

The following are the current stock price for gold, as of August 5, 2013:

Goldcorp Incorporated (NYSE: GG) – which develops and operates precious metal properties – traded at $26.68, down -0.88 pct on Monday. The company traded -42.91 pct below its 52-week high and 20.28 pct above its 52-week low.

Barrick Gold Corp (NYSE: ABX) – a producer and seller of copper and gold – traded at $16.39, declining -1.72 pct on Monday. The company traded -61.16 pct below its 52-week high and 22.02 pct above its 52-week low.

Yamana Gold Incorporated (NYSE: AUY) – a gold producer based in Canada – traded at $9.67, dipping 0.71 pct on Monday. The company’s price-to-earnings ratio is 22.47, with a market capitalization of $7.30 billion.

Randgold Resources Ltd (NASDAQ: GOLD) – which carries out exploration and gold mining activities – traded at $71.27, rising 0.97 pct on Monday. The company’s price-to-earnings ratio is 15.95, with a market capitalization of $6.60 billion.

Kinross Gold Corp (NYSE: KGC) – a Canadian-based gold mining firm – traded at $5.10, increasing 0.01 pct on Monday. KGC traded -54.00 pct below its 52-week high and 12.57 pct above its 52-week low.

AngloGold Ashanti Limited (NYSE: AU) – engaged in the mining and production of gold in South Africa and globally – traded at $12.64, up 0.71 pct on Monday. The company’s price-to-earnings ratio is 16.20, with a market capitalization of $4.75 billion.

Gold Fields Limited (NYSE: GFI) – engaged in gold mining, exploration and related activities – traded at $5.47, declining -0.54 pct on Monday. The company’s price-to-earnings ratio is 14.01, with a market capitalization of $4.5 billion.

Eldorado Gold Corporation (NYSE: EGO) – which owns and operates gold and silver-lead-zinc mines around the globe – traded at $7.36, increasing 0.01 pct on Monday. The company’s price-to-earnings ratio is 28.30, with a market capitalization of $5.30 billion.

Compania de Minas Buenaventura SA (NYSE: BVN) – a precious metal firm – traded at $12.65, falling -2.08 pct on Monday. The company’s price-to-earnings ratio is 7.17, with a market capitalization of $3.10 billion.

New Gold Incorporated (NYSE: NGD) – an intermediate gold producer and explorer – traded at $6.59, down -1.21 pct on Monday. NGD’s price-to-earnings ratio is 15.67, with a market capitalization of $3.20 billion.

Pan American Silver Corporation (NASDAQ: PAAS) – engaged in silver mining and related activities – traded at $12.16, down -0.32 pct on Monday. PAAS’s price-to-earnings ratio is 41.91, with a market capitalization of $1.90 billion.

IAMGOLD Corporation (NYSE: IAG) – a gold mining firm – traded at $4.78, down -0.61 pct on Monday. The company’s price-to-earnings ratio is 7.96, with a market capitalization of $1.75 billion.

Harmony Gold Mining Co. Limited (NYSE: HMY) – a gold mining company with operations in South Africa and Papua New Guinea – traded at $3.57, rising 2.01 pct on Monday. The company’s price-to-earnings ratio is 17.01, with a market capitalization of $1.60 billion.

AuRico Gold Incorporated (NYSE: AUQ) – a Canadian gold mining company with projects in North America – traded at $4.31, declining -0.91 pct on Monday. The company is -48.71 pct below its 52-week high and 8.51 pct above its 52-week low.