States Chronicle - Latest Breaking World News

Friday, January 22, 2021
Log in
  • About Us
  • Contact Us
  • Authors
  • Investor Relations
  • Privacy
  • Terms of Use
  • Latest News
    • Right Colors for your Skin Tone
    • MOST ACTIVE NASDAQ After-Hours
    • iPhone 5C Release Date
    • Samsung Galaxy S5 Release Date
    • The History of the Atkins Diet

GOLD PRICE Latest Update Today – GG, AUY, ABX, KGC, GOLD, EGO, GFI, AU, PAAS, NGD, IAG

August 8, 2013 By Deborah Cobing Leave a Comment

Check out the latest gold stock price, as of Wednesday, August 7, 2013:

Goldcorp Incorporated (NYSE: GG)

Goldcorp was trading at $25.07, down -0.90 pct on Wednesday. GG traded -6.11 pct below its 50-day moving average and -23.15 pct below its 200-day moving average.

Barrick Gold Corp (NYSE: ABX)

Barrick was trading at $15.55, down -0.63 pct on Wednesday. ABX traded -10.35 pct below its 50-day moving average and -41.34 pct below its 200-day moving average.

Gold

Yamana Gold Incorporated (NYSE: AUY)

Yamana was trading at $8.93, down -0.44 pct on Wednesday. AUY traded -55.94 pct below its 52-week high and 4.43 pct above its 52-week low. Market cap: $6.65 billion.

Randgold Resources Ltd (NASDAQ: GOLD)

Randgold was trading at $66.21, down -0.78 pct on Wednesday. GOLD traded -47.63 pct below its 52-week high and 10.01 pct above its 52-week low. Price to earnings ratio: 14.81.

Kinross Gold Corp (NYSE: KGC)

Kinross was trading at $4.93, down -0.61 pct on Wednesday. KGC traded -55.51 pct below its 52-week high and 8.82 pct above its 52-week low.

Eldorado Gold Corporation (NYSE: EGO)

Eldorado was trading at $7.04, up 0.71 pct on Wednesday. EGO traded -56.31 pct below its 52-week high and 26.60 pct above its 52-week low. Market cap: $5.10 billion.

AngloGold Ashanti Limited (NYSE: AU)

AngloGold was trading at $11.76, down -2.40 pct on Wednesday. The company traded -67.91 pct below its 52-week high and -2.07 pct below its 52-week low. Price to earnings ratio: 15.04.

Gold Fields Limited (NYSE: GFI)

Gold Fields was trading at $5.16, up 0.01 pct on Wednesday. GFI traded -56.05 pct below its 52-week high and 10.47 pct above its 52-week low. Market cap: $3.80 billion.

New Gold Incorporated (NYSE: NGD)

New Gold was trading at $6.32, up 0.47 pct on Wednesday. The company traded -50.77 pct below its 52-week high and 10.87 pct above its 52-week low. Market cap: $3.50 billion.

Pan American Silver Corporation (NASDAQ: PAAS)

Pan American was trading at $11.73, up 0.61 pct on Wednesday. The company traded -47.57 pct below its 52-week high and 14.65 pct above its 52-week low.

IAMGOLD Corporation (NYSE: IAG)

IAMGOLD was trading at $4.29, down -2.27 pct on Wednesday. IAG traded -72.70 pct below its 52-week high and 19.47 pct above its 52-week low. Price to earnings ratio: 7.15.

 

Filed Under: Markets Tagged With: AU, current gold price, current gold stock price, gold, gold market, gold mining, gold news, gold price, gold stock mining, gold stock price, gold stocks, gold update, precious metal, price of gold, prices of gold

GOLD PRICE (Latest Update) – Goldcorp, Eldorado Gold, Barrick, New Gold, Gold Fields, Randgold, Yamana, AngloGold, Kinross

August 6, 2013 By Deborah Cobing Leave a Comment

The following are the current stock price for gold, as of August 5, 2013:

Goldcorp Incorporated (NYSE: GG) – which develops and operates precious metal properties – traded at $26.68, down -0.88 pct on Monday. The company traded -42.91 pct below its 52-week high and 20.28 pct above its 52-week low.

Barrick Gold Corp (NYSE: ABX) – a producer and seller of copper and gold – traded at $16.39, declining -1.72 pct on Monday. The company traded -61.16 pct below its 52-week high and 22.02 pct above its 52-week low.

Gold-25_1

Yamana Gold Incorporated (NYSE: AUY) – a gold producer based in Canada – traded at $9.67, dipping 0.71 pct on Monday. The company’s price-to-earnings ratio is 22.47, with a market capitalization of $7.30 billion.

Randgold Resources Ltd (NASDAQ: GOLD) – which carries out exploration and gold mining activities – traded at $71.27, rising 0.97 pct on Monday. The company’s price-to-earnings ratio is 15.95, with a market capitalization of $6.60 billion.

Kinross Gold Corp (NYSE: KGC) – a Canadian-based gold mining firm – traded at $5.10, increasing 0.01 pct on Monday. KGC traded -54.00 pct below its 52-week high and 12.57 pct above its 52-week low.

AngloGold Ashanti Limited (NYSE: AU) – engaged in the mining and production of gold in South Africa and globally – traded at $12.64, up 0.71 pct on Monday. The company’s price-to-earnings ratio is 16.20, with a market capitalization of $4.75 billion.

Gold Fields Limited (NYSE: GFI) – engaged in gold mining, exploration and related activities – traded at $5.47, declining -0.54 pct on Monday. The company’s price-to-earnings ratio is 14.01, with a market capitalization of $4.5 billion.

Eldorado Gold Corporation (NYSE: EGO) – which owns and operates gold and silver-lead-zinc mines around the globe – traded at $7.36, increasing 0.01 pct on Monday. The company’s price-to-earnings ratio is 28.30, with a market capitalization of $5.30 billion.

Compania de Minas Buenaventura SA (NYSE: BVN) – a precious metal firm – traded at $12.65, falling -2.08 pct on Monday. The company’s price-to-earnings ratio is 7.17, with a market capitalization of $3.10 billion.

New Gold Incorporated (NYSE: NGD) – an intermediate gold producer and explorer – traded at $6.59, down -1.21 pct on Monday. NGD’s price-to-earnings ratio is 15.67, with a market capitalization of $3.20 billion.

Pan American Silver Corporation (NASDAQ: PAAS) – engaged in silver mining and related activities – traded at $12.16, down -0.32 pct on Monday. PAAS’s price-to-earnings ratio is 41.91, with a market capitalization of $1.90 billion.

IAMGOLD Corporation (NYSE: IAG) – a gold mining firm – traded at $4.78, down -0.61 pct on Monday. The company’s price-to-earnings ratio is 7.96, with a market capitalization of $1.75 billion.

Harmony Gold Mining Co. Limited (NYSE: HMY) – a gold mining company with operations in South Africa and Papua New Guinea – traded at $3.57, rising 2.01 pct on Monday. The company’s price-to-earnings ratio is 17.01, with a market capitalization of $1.60 billion.

AuRico Gold Incorporated (NYSE: AUQ) – a Canadian gold mining company with projects in North America – traded at $4.31, declining -0.91 pct on Monday. The company is -48.71 pct below its 52-week high and 8.51 pct above its 52-week low.

 

 

Filed Under: Markets Tagged With: AU, current gold price, current gold stock price, gold, gold market, gold mining, gold news, gold price, gold stock mining, gold stock price, gold stocks, gold update, precious metal, price of gold, prices of gold

Subscribe to Blog via Email

Enter your email address to subscribe to this blog and receive notifications of new posts by email.

Join 30 other subscribers

Doom and MiniDoom 2

Volunteer-Based Mexican Studio Releases Sidescrolling Doom Clone

March 12, 2018 By Georgia Dawson Leave a Comment

Chinese Mom and locked iPhone.

Toddler Locks Chinese Mom Out of Phone for Half a Century

March 9, 2018 By James Faulkner Leave a Comment

Alexa laughing

Amazon Alexa Laughing out of the Blue Puzzles Engineers

March 8, 2018 By Jack M. Robinson Leave a Comment

Flippy and the Burgers

Meet Flippy, World’s First Fast-Food Robotic Chef

March 6, 2018 By Georgia Dawson Leave a Comment

System Shock

System Shock Remastered Delayed, Nightdive Studios CEO Announces

February 19, 2018 By Janet Vasquez Leave a Comment

Sea of Thieves.

Sea of Thieves Optimized for Low-End PCs

February 14, 2018 By Georgia Dawson Leave a Comment

Sony and VR

Sony Touts New Generation of VR Controllers

January 31, 2018 By Deborah Cobing Leave a Comment

YouTube

YouTube Stiffens Its Monetization Policy to Discourage Spammers and Bad Actors

January 18, 2018 By Georgia Dawson Leave a Comment

Google Art Doppelganger

Google App Can Now Show Your Art Doppelganger

January 15, 2018 By Troy Rubenson Leave a Comment

YouTube mobile app logo on a smartphone

YouTube Now Enables Vertical Videos on iOS

December 24, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S2 with a shattered screen

Cracked Smartphone Screens Are a Thing of the Past – Self-Healing Polymer Gets Fixed Just by Pressing It

December 20, 2017 By Janet Vasquez Leave a Comment

Bing logo on a white background

Bing Improves Its Search Results with the Help of AI and Reddit Integration

December 16, 2017 By Janet Vasquez Leave a Comment

White hashtag on a blue background

Follow Your Interests on Instagram by Directly Following Hashtags

December 14, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S7 Edge on a leather seat

Samsung Galaxy Smartphones Make More People Happier as Compared to iPhones

December 13, 2017 By Janet Vasquez Leave a Comment

Categories

  • Business
  • Entertainment
  • Health
  • Lifestyle
  • Markets
  • National News
  • Nature
  • News
  • Politics
  • Science
  • Technology
  • Uncategorized
  • World

Copyright © 2021 statechronicle.com

About · Privacy Policy · Terms of Use · Contact

This website uses cookies to ensure you get the best experience on our website. Learn more.