THE following are the most advanced stocks during NASDAQ Pre Market trading, as of Aug. 16, 2013:

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.20, up 2.16 percent with 6.74 pct change on 33,581 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA is currently trading $141.98, up 2.31 percent with 1.65 pct change on 14,310 share volume

Randgold Resources Limited (NASDAQ: GOLD)

GOLD is currently trading at $80.47, up 1.18 percent with 1.49 pct change on 13,021 share volume

Green Mountain Coffee Roasters, Inc (NASDAQ: GMCR)

GMCR is currently trading at $75.02, up 1.09 percent with 1.47 pct change on 13,810 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.91, up 0.03 percent with 1.04 pct change on 6,230 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.82, up 0.26 percent with 0.71 pct change on 42,021 share volume

Amarin Corporation PLC (NASDAQ: AMRN)

AMRN is currently trading at $5.85, up 0.03 percent with 0.52 pct change on 3,000 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500, up 2.09 percent with 0.42 pct change on 31,205 share volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.55, up 0.06 percent with 0.27 pct change on 26,612 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU is currently trading at $14.16, up 0.03 percent with 0.21 pct change on 4,000 share volume