States Chronicle - Latest Breaking World News

Sunday, October 24, 2021
Log in

MOST DECLINED NASDAQ After-Hours – NDSN, SCSC, SPHS, RMTI, PTIE, SNTA, INFI, ASTX, PLCE, BBBY

By Leave a Comment

THESE are the most declined stocks during NASDAQ after-hours trade, as of 8/22/2013, 6:15 P.M.

Nordson Corporation (NASDAQ: NDSN)

NDSN was trading at $65.85, down 5.52 percent with 7.73 pct change on 3,671 share volume

ScanSource, Inc. (NASDAQ: SCSC)

scsc was trading at $33.11, down 1.99 percent with 5.67 pct change on 6,804 share volume

Sophiris Bio, Inc. (NASDAQ: SPHS)

SPHS was trading at $4.659, down 0.131 percent with 2.73 pct change on 107,967 share volume

Rockwell Medical, Inc. (NASDAQ: RMTI)

RMTI was trading at $5.56, down 0.11 percent with 1.94 pct change on 8,304 share volume
Nasdaq

Pain Therapeutics (NASDAQ: PTIE)

PTIE was trading at $2.76, down 0.05 percent with 1.78 pct change on 12,261 share volume

Synta Pharmaceuticals Corp. (NASDAQ: SNTA)

SNTA was trading at $5.68, down 0.10 percent with 1.73 pct change on 5,481 share volume

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI)

INFI was trading at $18.85, down 0.25 percent with 1.31 pct change on 10,315 share volume

Astex Pharmaceuticals, Inc. (NASDAQ: ASTX)

ASTX was trading at $5.48, down 0.07 percent with 1.26 pct change on 12,403 share volume

The Children’s Place Retail Stores, Inc. (NASDAQ: PLCE)

PLCE was trading at $53.91, down 0.67 percent with 1.23 pct change on 7,035 share volume

Bed Bath & Beyond Inc. (NASDAQ: BBBY)

BBBY was trading at $73.585, down 0.804 percent with 1.08 pct change on 7,888 share volume

PRE-MARKET NASDAQ MOST DECLINED Shares Today – Pixelworks Inc, Jos. A. Bank Clothiers, Universal Truckload Services – PXLW, JOSB, UACL, POWR, UNIS, RYAAY, AMAT, ARNA, YHOO, SQQQ

By Leave a Comment

The following are the most declined stocks during NASDAQ Pre Market trading, as of 8:49 A.M., Aug. 16, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW is currently trading at $3.70, down 0.55 percent with 12.94 pct change on 45,706 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB is currently trading at $40.35, down 3.75 percent with 8.50 pct change on 6,170 share volume

truck

Universal Truckload Services, Inc. (NASDAQ: UACL)

UACL is currently trading at $23.30, down 2.10 percent with 8.27 pct change on 12,950 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR is currently trading at $15.71, down 1.20 percent with 7.10 pct change on 33,471 share volume

Unilife Corporation (NASDAQ: UNIS)

UNIS is currently trading at $2.64, down 0.08 percent with 2.94 pct change on 4,500 share volume

Ryanair Holdings plc (NASDAQ: RYAAY)

RYAAY is currently trading at $49.89, down 1.34 percent with 2.62 pct change on 37,386 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT is currently trading at $15.20, down 0.125 percent with 0.82 pct change on 43,808 share volume

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)

ARNA is currently trading at $7.05, down 0.04 percent with 0.56 pct change on 9,655 share volume

Yahoo! Inc. (NASDAQ: YHOO)

YHOO is currently trading at $26.99, down 0.152 percent with 0.56 pct change on 49,997 share volume

ProShares UltraPro Short QQQ (NASDAQ: SQQQ)

SQQQ is currently trading at $23.84, down 0.04 percent with 0.17 pct change on 5,342 share volume

NASDAQ Most Declined After Hours – Pixelworks Inc, Fuwei Films, Applied Micro, PowerSecure Int’l – PXLW, FFHL, AMCC, JOSB, POWR, MNKD, AMAT, STXS, BKCC, ASPS

By Leave a Comment

THE following are the most declined stocks on NASDAQ After Hours, as of Aug. 15, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW was trading at $3.75, down 0.50 percent with 11.76 pct on 61,078 share volume

Fuwei Films (Holdings) Co., Ltd. (NASDAQ: FFHL)

FFHL was trading at $2.73, down 0.26 percent with 8.70 pct change on 9,767 share volume

ServletChartsLive

Applied Micro Circuits Corporation (NASDAQ: AMCC)

AMCC was trading at $11.18, down 0.79 percent with 6.60 pct change on 12,785 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB was trading at $41.26, down 2.84 percent with 6.44 pct change on 16,544 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR was trading at $16.02, down 0.89 percent with 5.26 pct change on 13,970 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD was trading at $6.39, down 0.25 percent with 3.77 pct change on 79,380 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT was trading at $14.99, down 0.33 percent with 2.15 pct change on 979,751 share volume

Stereotaxis, Inc. (NASDAQ: STXS)

STXS was trading at $4.05, down 0.06 percent with 1.46 pct change on 7,300 share volume

BlackRock Kelso Capital Corporation (NASDAQ: BKCC)

BKCC was trading at $10, down 0.13 percent with 1.28 pct change on 12,738 share volume

Altisource Portfolio Solutions S.A. (NASDAQ: ASPS)

ASPS was trading at $123.519, down 1.281 percent with 1.03 pct change on 46,500 share volume

NASDAQ 10 Leading Decliners After Hours – GenMark Diagnostics, AEP Industries, AcelRx Pharma, Seattle Genetics – GNMK, AEPI, ACRX, SGEN, MDCO, AINV, DNDN, CSUN, FSCFL

By Leave a Comment

THE following are the NASDAQ 10 most declined shares during After Hours trade, as of Aug. 12, 2013:

GenMark Diagnostics, Inc (NASDAQ: GNMK)

GNMK traded at 9.44, down 0.28 percent with 2.88 pct change on 4,324 share volume

AEP Industries Inc (NASDAQ: AEPI)

AEPI traded at 9.44, down 1.67 percent with 2.13 pct change on 3,400 share volume

Income+Statement+Evolution

AcelRx Pharmaceuticals, Inc (NASDAQ: ACRX)

ACRX traded at 10.66, down 0.16 percent with 1.48 pct change on 3,060 share volume

Seattle Genetics Inc (NASDAQ: SGEN)

SGEN traded at 41.74, down 0.58 percent with 1.38 pct change on 7,545 share volume

The Medicines Company (NASDAQ: MDCO)

MDCO traded at 31.79, down 0.44 percent with 1.37 pct change on 4,493 share volume

Apollo Investments Corporation (NASDAQ: AINV)

AINV traded at 8.00, down 0.10 percent with 1.23 pct change on 7,430 share volume

Dendreon Corporation (NASDAQ: DNDN)

DNDN traded 3.33, down 0.04 percent with 1.19 pct change on 740,705 share volume

China Sunergy Co., Ltd (CSUN)

CSUN traded at 2.50, down 0.03 percent with 1.19 pct change on 44,400 share volume

Fifth Street Finance Corp (NASDAQ: FSCFL)

FSCFL traded 22.45, down 0.24 percent with 1.06 percent change on 10,000 share volume

The Finish Line, Inc (FINL)

FINL traded at 21.62, down 0.23 percent with 1.05 pct change on 3,332 share volume

NASDAQ 10 Most Advanced Pre Market Shares – BlackBerry, Stereotaxis, James River Coal, Silver Standard – BBRY, STXS, JRCC, SSRI, MACK, PAAS, HDS, CRNT

By Leave a Comment

HERE are today’s top 10 NASDAQ most advanced shares in Pre Market, as of Aug. 12, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY was trading at 10.43, up 0.67 pct with 6.86 pct change on 8,915,485 share volume

Stereotaxis, Inc (NASDAQ: STXS)

STXS was trading 4.28, up 0.21 percent with 5.16 pct change on 41,938 share volume

JAMES

James River Coal Company (NASDAQ: JRCC)

JRCC was trading 2.09, up 0.10 percent with 5.03 pct change on 8,500 share volume

Silver Standard Resources, Inc (NASDAQ: SSRI)

SSRI was trading 8.22, soaring 0.38 percent with 4.85 pct change on 5,600 share volume

Merrimack Pharmaceuticals, Inc (NASDAQ: MACK)

MACK was trading 4.54, climbing 0.18 percent on 4.13 pct change on 62,763 share volume

Pan American Silver Corp (NASDAQ: PAAS)

PAAS was trading 13.39, up 0.52 percent with 4.04 pct change on 3,510 share volume

HD Supply Holdings, Inc (HDS)

HDS was trading 23.99, increasing 0.91 pct with 3.94 pct change on 8,400 share volume

Ceragon Networks Ltd (NASDAQ: CRNT)

CRNT was trading 3.32, up 0.12 percent with 3.75 pct change on 5,866 share volume

China Ceramics Co, Ltd (NASDAQ: CCCL)

CCCL was trading 2.57, rising 0.08 percent with 3.21 pct change on 4,004 share volume

Celdex Therapeutics, Inc (NASDAQ: CLDX)

CLDX was trading 19.50, climbing 0.55 percent with 2.90 pct change on 22,210 share volume

NASDAQ 10 Most Active Shares – Facebook, Microsoft, Cisco, Sirius, FOXA Lead NASDAQ Most Active Shares

By Leave a Comment

Here are the most active shares at NASDAQ , as of 4:05 P.M., August 7, 2013:

Facebook Inc (NASDAQ: FB)

FB was trading at $38.87, up 0.32 percent on 67,287,712 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT was trading at $32.06, up 0.48 percent on 37,294,876 share volume

 

Facebook

 

Micron Technology Inc (NASDAQ: MU)

MU was trading at $13.81, down 0.33 percent on 34,036,714 share volume

Cisco Systems Inc (NASDAQ: CSCO)

CSCO was trading $26.12, down 0.09 percent on 32,195,776 share volume

Sirius XM Radio Inc (NASDAQ: SIRI)

SIRI was trading $3.78, down 0.04 percent on 28,352,550 share volume

Twenty-First Century Fox Inc (NASDAQ: FOXA)

FOXA was trading $31.81, up 0.58 percent on 26,152,396 share volume

Intel Corporation (NASDAQ: INTC)

INTC was trading $22.70, down 0.10 percent on 22,851,820 share volume

Zynga Inc (NASDAQ: ZNGA)

ZNGA was trading $2.85, down 0.07 percent on 21,192,069 share volume

Frontier Communications Corporation (NASDAQ: FTR)

FTR was trading $4.61, up 0.05 percent on 20,854,420 share volume

Groupon Inc (GRPN)

GRPN was trading $8.72, up 0.02 percent on 20,712,083 share volume

 

Categories