States Chronicle - Latest Breaking World News

Friday, June 18, 2021
Log in

NASDAQ MOST ADVANCED After-Hours – PTIX, EXXI, AWAY, MRGE, COCO, ALSK, EPAX, ARIA, BRCD, NVAX

By Leave a Comment

THE following are the Nasdaq most advanced after hours share volume, as of August 20, 5:57 p.m:

Performance Technologies, Inc (NASDAQ: PTIX)

PTIX was trading at $3.11, up 0.10 percent with 3.32 pct change on 6,160 share volume

Energy XXI (Bermuda) Ltd (EXXI)

EXXI was trading at $26.75, up 0.83 percent with 3.20 pct change on 24,742 share volume

AWAY-594x298

HomeAway, Inc. (AWAY)

AWAY was trading at $29.197, up 0.847 percent with 2.99 pct change on 3,150 share volume

Merge Healthcare Inc (MRGE)

MRGE was trading at $2.48, up 0.07 percent with 2.90 pct change on 57,769 share volume

Corinthian Colleges, Inc. (COCO)

COCO was trading at $2.45, up 0.05 percent with 2.08 pct change on 17,353 share volume

Alaska Communications Systems Group, Incorporated (NASDAQ: ALSK)

ALSK was trading at $3.50, up 0.07 percent with 2.04 pct change on 7,490 share volume

Ambassadors Group, Inc. (NASDAQ: EPAX)

EPAX was trading at $3.47, up 0.04 percent with 1.17 pct change on 35,000 share volume

ARIAD Pharmaceuticals, Inc. (ARIA)

ARIA was trading at $17.54, up 0.184 percent with 1.06 pct change on 21,236 share volume

Brocade Communications Systems, Inc. (NASDAQ: BRCD)

BRCD was trading at $7.88, up 0.08 percent with 1.03 pct change on 48,672 share volume

Novavax, Inc. (NVAX)

NVAX was trading at $3, up 0.03 percent with 1.01 pct change on 76,659 share volume

MOST ADVANCED NASDAQ Shares – EVAC, IGLD, BCOM, MNKD, CRNT, NVAX, MCOX, AMAP, ASTX, FIZZ

By Leave a Comment

THE following are the most advanced shares during NASDAQ trade, as of 4:05 PM, Aug. 19, 2013:

Edwards Group Limited (NASDAQ: EVAC)

EVAC was trading at $10, up 1.55 percent with 18.34 pct change on 1,552,542 total shares traded

Internet Gold Golden Lines Ltd. (NASDAQ: IGLD)

IGLD was trading at $6.43, up 0.69 percent with 12.02 pct change on 40,850 total shares traded

z

B Communications Ltd. (NASDAQ: BCOM)

BCOM was trading at $14.70, up 1.43 percent with 10.78 pct change on 10,739 total shares traded

MannKind Corporation (NASDAQ: MNKD)

MNKD was trading at $6.37, up 0.60 percent with 10.40 pct change on 15,519,441 total shares traded

Ceragon Networks Ltd. (NASDAQ: CRNT)

CRNT was trading at $3.86, up 0.34 percent with 9.66 pct change on 339,075 total shares traded

Novavax, Inc. (NASDAQ: NVAX)

NVAX was trading at $2.90, up 0.25 percent with 9.43 pct change on 6,711,333 total shares traded

Mecox Lane Limited (NASDAQ: MCOX)

MCOX was trading at $3.82, up 0.31 percent with 8.83 pct change on 398,015 total shares traded

AutoNavi Holdings Limited (NASDAQ: AMAP)

AMAP was trasding at $15.75, up 1.22 percent with 8.40 pct change on 3,018,120 total shares traded

Astex Pharmaceuticals, Inc. (NASDAQ: ASTX)

ASTX was trading at $5.38, up 0.37 percent with 7.39 pct change on 1,156,204 total shares traded

National Beverage Corp. (NASDAQ: FIZZ)

FIZZ was trading at $17.43, up 1.15 percent with 7.06 pct change on 57,893 total shares traded

PRE-MARKET Top 10 Gainers NASDAQ Today – SUPN, PTIE, PTNR, CSIQ, MNKD, PERI, NCLH, FB, FTR, MPEL

By Leave a Comment

The stocks below are the NASDAQ Top 10 Gainers during Pre Market trade, as of 8:45 a.m., Aug. 19, 2013:

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN is currently trading at $8.74, up 2.10 percent with 31.63 pct change on 772,256 share volume

Pain Therapeutics (NASDAQ: PTIE)

PTIE is currently trading at $3.25, up 0.14 percent with 4.50 pct change on 14,700 share volume

charts

Partner Communications Company Ltd. (NASDAQ: PTNR)

PTNR is currently trading at $8.02, up 0.29 percent with 3.75 pct change on 3,915 share volume

Canadian Solar Inc. (NASDAQ: CSIQ)

CSIQ is currently trading at $11.90, up 0.43 percent with 3.75 pct change on 6,640 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $5.90, up 0.13 percent with 2.25 pct change on 90,886 share volume

Perion Network Ltd (NASDAQ: PERI)

PERI is currently trading at $11, up 0.16 percent with 1.48 pct change on 4,248 share volume

Norwegian Cruise Line Holdings Ltd. (NASDAQ: NCLH)

NCLH is currently trading at $32.27, up 0.30 percent with 0.94 pct change on 5,983 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $37.39, up 0.31 percent with 0.84 pct change on 387,391 share volume

Frontier Communications Corporation (NASDAQ: FTR)

FTR is currently trading at $4.64, up 0.035 percent with 0.76 pct change on 4,493 share volume

Melco Crown Entertainment Limited (NASDAQ: MPEL)

MPEL is currently trading at $27, up 0.20 percent with 0.75 pct change on 7,215 share volume

NASDAQ 10 Most Advanced After Hours – Aspen Technology, Lincoln Educational, R.R. Donnelley & Sons – AZPN, LINC, RRD, SRPT, FFIV, SHLD, SSYS,DISCA, HIMX, CIEN

By Leave a Comment

THE following are the most advanced stocks on NASDAQ After Hours, as of Aug. 15, 2013:

Aspen Technology, Inc. (NASDAQ: AZPN)

AZPN was trading at $36.40, up 4.58 percent with 14.39 pct change on 95,227 share volume

Lincoln Educational Services Corporation (NASDAQ: LINC)

LINC was trading at $5.45, up 0.19 percent with 3.61 pct change on 4,037 share volume

Target+Price+consensus+revisions+-+last+18+months

R.R. Donnelley & Sons Company (NASDAQ: RRD)

RRD was trading at $18.43, up 0.58 percent with 3.25 pct change on 15,021 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT was trading at $32.90, up 0.86 percent with 2.68 pct change on 7,721 share volume

F5 Networks, Inc. (NASDAQ: FFIV)

FFIV was trading at $90.39, up 1.16 percent with 1.30 pct change on 26,671 share volume

Sears Holdings Corporation (NASDAQ: SHLD)

SHLD was trading at $42.31, up 0.54 percent with 1.29 pct change on 3,121 share volume

Stratasys, Ltd. (NASDAQ: SSYS)

SSYS was trading at $98, up 1.22 percent with 1.26 pct change on 4,876 share volume

Discovery Communications, Inc. (NASDAQ: DISCA)

DISCA was trading at $81.35, up 1.24 percent on 16,875 share volume

Himax Technologies, Inc. (NASDAQ: HIMX)

HIMX was trading at $6.20, up 0.07 percent with 1.14 pct change on 8,478 share volume

CIENA Corporation (NASDAQ: CIEN)

CIEN was trading at $21.37, up 0.16 percent with 0.75 pct change on 334,404 share volume

NASDAQ 10 Most Advanced Pre Market Shares – BlackBerry, Stereotaxis, James River Coal, Silver Standard – BBRY, STXS, JRCC, SSRI, MACK, PAAS, HDS, CRNT

By Leave a Comment

HERE are today’s top 10 NASDAQ most advanced shares in Pre Market, as of Aug. 12, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY was trading at 10.43, up 0.67 pct with 6.86 pct change on 8,915,485 share volume

Stereotaxis, Inc (NASDAQ: STXS)

STXS was trading 4.28, up 0.21 percent with 5.16 pct change on 41,938 share volume

JAMES

James River Coal Company (NASDAQ: JRCC)

JRCC was trading 2.09, up 0.10 percent with 5.03 pct change on 8,500 share volume

Silver Standard Resources, Inc (NASDAQ: SSRI)

SSRI was trading 8.22, soaring 0.38 percent with 4.85 pct change on 5,600 share volume

Merrimack Pharmaceuticals, Inc (NASDAQ: MACK)

MACK was trading 4.54, climbing 0.18 percent on 4.13 pct change on 62,763 share volume

Pan American Silver Corp (NASDAQ: PAAS)

PAAS was trading 13.39, up 0.52 percent with 4.04 pct change on 3,510 share volume

HD Supply Holdings, Inc (HDS)

HDS was trading 23.99, increasing 0.91 pct with 3.94 pct change on 8,400 share volume

Ceragon Networks Ltd (NASDAQ: CRNT)

CRNT was trading 3.32, up 0.12 percent with 3.75 pct change on 5,866 share volume

China Ceramics Co, Ltd (NASDAQ: CCCL)

CCCL was trading 2.57, rising 0.08 percent with 3.21 pct change on 4,004 share volume

Celdex Therapeutics, Inc (NASDAQ: CLDX)

CLDX was trading 19.50, climbing 0.55 percent with 2.90 pct change on 22,210 share volume

Categories