States Chronicle - Latest Breaking World News

Thursday, June 24, 2021
Log in

NASDAQ MOST ADVANCED After-Hours – PTIX, EXXI, AWAY, MRGE, COCO, ALSK, EPAX, ARIA, BRCD, NVAX

By Leave a Comment

THE following are the Nasdaq most advanced after hours share volume, as of August 20, 5:57 p.m:

Performance Technologies, Inc (NASDAQ: PTIX)

PTIX was trading at $3.11, up 0.10 percent with 3.32 pct change on 6,160 share volume

Energy XXI (Bermuda) Ltd (EXXI)

EXXI was trading at $26.75, up 0.83 percent with 3.20 pct change on 24,742 share volume

AWAY-594x298

HomeAway, Inc. (AWAY)

AWAY was trading at $29.197, up 0.847 percent with 2.99 pct change on 3,150 share volume

Merge Healthcare Inc (MRGE)

MRGE was trading at $2.48, up 0.07 percent with 2.90 pct change on 57,769 share volume

Corinthian Colleges, Inc. (COCO)

COCO was trading at $2.45, up 0.05 percent with 2.08 pct change on 17,353 share volume

Alaska Communications Systems Group, Incorporated (NASDAQ: ALSK)

ALSK was trading at $3.50, up 0.07 percent with 2.04 pct change on 7,490 share volume

Ambassadors Group, Inc. (NASDAQ: EPAX)

EPAX was trading at $3.47, up 0.04 percent with 1.17 pct change on 35,000 share volume

ARIAD Pharmaceuticals, Inc. (ARIA)

ARIA was trading at $17.54, up 0.184 percent with 1.06 pct change on 21,236 share volume

Brocade Communications Systems, Inc. (NASDAQ: BRCD)

BRCD was trading at $7.88, up 0.08 percent with 1.03 pct change on 48,672 share volume

Novavax, Inc. (NVAX)

NVAX was trading at $3, up 0.03 percent with 1.01 pct change on 76,659 share volume

MOST ADVANCED NASDAQ Shares – EVAC, IGLD, BCOM, MNKD, CRNT, NVAX, MCOX, AMAP, ASTX, FIZZ

By Leave a Comment

THE following are the most advanced shares during NASDAQ trade, as of 4:05 PM, Aug. 19, 2013:

Edwards Group Limited (NASDAQ: EVAC)

EVAC was trading at $10, up 1.55 percent with 18.34 pct change on 1,552,542 total shares traded

Internet Gold Golden Lines Ltd. (NASDAQ: IGLD)

IGLD was trading at $6.43, up 0.69 percent with 12.02 pct change on 40,850 total shares traded

z

B Communications Ltd. (NASDAQ: BCOM)

BCOM was trading at $14.70, up 1.43 percent with 10.78 pct change on 10,739 total shares traded

MannKind Corporation (NASDAQ: MNKD)

MNKD was trading at $6.37, up 0.60 percent with 10.40 pct change on 15,519,441 total shares traded

Ceragon Networks Ltd. (NASDAQ: CRNT)

CRNT was trading at $3.86, up 0.34 percent with 9.66 pct change on 339,075 total shares traded

Novavax, Inc. (NASDAQ: NVAX)

NVAX was trading at $2.90, up 0.25 percent with 9.43 pct change on 6,711,333 total shares traded

Mecox Lane Limited (NASDAQ: MCOX)

MCOX was trading at $3.82, up 0.31 percent with 8.83 pct change on 398,015 total shares traded

AutoNavi Holdings Limited (NASDAQ: AMAP)

AMAP was trasding at $15.75, up 1.22 percent with 8.40 pct change on 3,018,120 total shares traded

Astex Pharmaceuticals, Inc. (NASDAQ: ASTX)

ASTX was trading at $5.38, up 0.37 percent with 7.39 pct change on 1,156,204 total shares traded

National Beverage Corp. (NASDAQ: FIZZ)

FIZZ was trading at $17.43, up 1.15 percent with 7.06 pct change on 57,893 total shares traded

NASDAQ 10 Most Advanced Shares Pre Market – Osiris Therapeutics, Digital Generation, Arotech Corp, Avanir Pharma – OSIR, DGIT, ARTX, AVNR, MCOX, SINA, DYAX, XOMA, MACK, GIVN

By Leave a Comment

THE following are the NASDAQ 10 most advanced shares during Pre Market trade, as of Aug. 13, 2013:

Osiris Therapeutics, Inc. (NASDAQ: OSIR)

OSIR currently trades at $15, up 4.34 percent with 40.71% change on 61,861 share volume

Digital Generation, Inc.(NASDAQ: DGIT)

DGIT currently trades at $13.65, up 3.34 percent with 32.40% change on 310,158 share volume

OSI

Arotech Corporation (NASDAQ: ARTX)

ARTX currently trades at $2.35, up 0.56 percent with 31.28% change on 39,715 share volume

Avanir Pharmaceuticals, Inc. (NASDAQ: AVNR)

AVNR currently trades at $4.92, up 0.42 percent with 9.33% change on 139,406 share volume

Mecox Lane Limited (NASDAQ: MCOX)

MCOX currently trades at $7.69, up 0.57 percent with 8.01 percent change on 293,235 share volume

Sina Corporation (NASDAQ: SINA)

SINA currently trades at $85.94, up 5.59 percent with 6.96% percent change on 113,642 share volume

Dyax Corp (NASDAQ: DYAX)

DYAX currently trades at $4.25, up 0.24 percent with 5.99% change on 15,600 share volume

XOMA Corporation (NASDAQ: XOMA)

XOMA currently trades at $ 4.10, up 0.23 percent with 5.94% change on 6,300 share volume

Merrimack Pharmaceuticals, Inc. (NASDAQ; MACK)

MACK currently trades at $4.26, up 0.22 percent with 5.45% change on 83,758

Given Imaging Ltd (NASDAQ: GIVN)

GIVN currently trades at $17.16, up 0.83 percent with 5.08 percent change on 39,137 share volume

Categories