States Chronicle - Latest Breaking World News

Thursday, February 25, 2021
Log in

NASDAQ 10 Most Declined Shares Pre Market – GenMark Diagnostics, Dendreon Corp, YRC Worldwide, Linn Energy – GNMK, DNDN, YRCW, LINE, FITB, QGEN, MSFT, DELL

By Leave a Comment

THE following are the NASDAQ 10 most declined shares during Pre Market trade, as of Aug. 13, 2013:

GenMark Diagnostics, Inc. (NASDAQ: GNMK)

GNMK currently trades at $9.45, down 0.27 percent with 2.78 percent change on 6,600 share volume

Dendreon Corporation (NASDAQ: DNDN)

DNDN currently trades at $3.30, down 0.07 percent with 2.08 pct change on 12,815 share volume

ObjectChart

YRC Worldwide, Inc (NASDAQ: YRCW)

YRC currently trades at $18.10, down 0.15 percent with 0.82 pct change on 5,480 share volume

Linn Energy, LLC (NASDAQ: LINE)

LINE currently trades at $23.75, down 0.18 percent with 0.75 pct change on 6,045 share volume

Fifth Third Bancorp (NASDAQ: FITB)

FITB currently trades at $19.16, down 0.11 percent with 0.57 pct change on 4,457 share volume

Qiagen N.V. (NASDAQ: QGEN)

QGEN currently trades at $21.40, down 0.11 percent with 0.51 pct change on 9,347 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT currently trades at $32.48, down 0.16 percent with 0.49 pct change on 557,816 share volume

Dell Inc (NASDAQ: DELL)

DELL currently trades at $13.72, down 0.01 percent with 0.07 pct change on 27,710 share volume

NASDAQ 10 Most Active Shares Pre Market – BlackBerry, Mecox Lane, Facebook, PowerShares QQQ Trust – BBRY, MCOX, FB, QQQ, AVNR, MU, AAPL, DGIT, MSFT, TSLA

By Leave a Comment

THE following are the NASDAQ 10 most active shares during Pre Market trade, as of Aug. 13, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY currently trades at 10.80, up 0.02 percent with 0.19 pct change on 319,029 share volume

Mecox Lane Ltd (NASDAQ: MCOX)

MCOX currently trades at 7.90, up 0.78 percent with 10.96 pct change on 268,780 share volume

bb

Facebook, Inc (NASDAQ: FB)

FB currently trades at 38.40, up 0.18 percent with 0.47 pct change on 139,067 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ currently trades at 76.78, up 0.11 percent with 0.14 pct change on 136,704 share volume

Avanir Pharmaceuticals, Inc. (NASDAQ: AVNR)

AVNR currently trades at 4.93, up 0.43 percent with 9.56 pct change on 122,498 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU currently trades at 14.10, up 0.27 percent with 1.95 pct change on 117,042 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL currently trades at 470.10, up 2.74 percent with 0.59 pct change on 106,697 share volume

Digital Generation, Inc. (NASDAQ: DGIT)

DGIT currently trades at 14.20, up 3.89 percent with 37.73 pct change on 106,091 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT currently trades at 32.59, down 0.05 percent with 0.15 pct change on 99,869 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA currently trades at 147.38, unchanged on 85,022 share volume

Categories