States Chronicle - Latest Breaking World News

Thursday, February 25, 2021
Log in
  • About Us
  • Contact Us
  • Authors
  • Investor Relations
  • Privacy
  • Terms of Use
  • Latest News
    • Right Colors for your Skin Tone
    • MOST ACTIVE NASDAQ After-Hours
    • iPhone 5C Release Date
    • Samsung Galaxy S5 Release Date
    • The History of the Atkins Diet

NASDAQ 10 Most Declined Shares Pre Market – GenMark Diagnostics, Dendreon Corp, YRC Worldwide, Linn Energy – GNMK, DNDN, YRCW, LINE, FITB, QGEN, MSFT, DELL

August 13, 2013 By Deborah Cobing Leave a Comment

THE following are the NASDAQ 10 most declined shares during Pre Market trade, as of Aug. 13, 2013:

GenMark Diagnostics, Inc. (NASDAQ: GNMK)

GNMK currently trades at $9.45, down 0.27 percent with 2.78 percent change on 6,600 share volume

Dendreon Corporation (NASDAQ: DNDN)

DNDN currently trades at $3.30, down 0.07 percent with 2.08 pct change on 12,815 share volume

ObjectChart

YRC Worldwide, Inc (NASDAQ: YRCW)

YRC currently trades at $18.10, down 0.15 percent with 0.82 pct change on 5,480 share volume

Linn Energy, LLC (NASDAQ: LINE)

LINE currently trades at $23.75, down 0.18 percent with 0.75 pct change on 6,045 share volume

Fifth Third Bancorp (NASDAQ: FITB)

FITB currently trades at $19.16, down 0.11 percent with 0.57 pct change on 4,457 share volume

Qiagen N.V. (NASDAQ: QGEN)

QGEN currently trades at $21.40, down 0.11 percent with 0.51 pct change on 9,347 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT currently trades at $32.48, down 0.16 percent with 0.49 pct change on 557,816 share volume

Dell Inc (NASDAQ: DELL)

DELL currently trades at $13.72, down 0.01 percent with 0.07 pct change on 27,710 share volume

Filed Under: Markets Tagged With: NASDAQ 10 Most Declined Shares Pre Market, NASDAQ Most declined Shares, NASDAQ news, NASDAQ Pre Market shares, NASDAQ shares, NASDAQ stocks, NASDAQ update

NASDAQ 10 Most Active Shares Pre Market – BlackBerry, Mecox Lane, Facebook, PowerShares QQQ Trust – BBRY, MCOX, FB, QQQ, AVNR, MU, AAPL, DGIT, MSFT, TSLA

August 13, 2013 By Deborah Cobing Leave a Comment

THE following are the NASDAQ 10 most active shares during Pre Market trade, as of Aug. 13, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY currently trades at 10.80, up 0.02 percent with 0.19 pct change on 319,029 share volume

Mecox Lane Ltd (NASDAQ: MCOX)

MCOX currently trades at 7.90, up 0.78 percent with 10.96 pct change on 268,780 share volume

bb

Facebook, Inc (NASDAQ: FB)

FB currently trades at 38.40, up 0.18 percent with 0.47 pct change on 139,067 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ currently trades at 76.78, up 0.11 percent with 0.14 pct change on 136,704 share volume

Avanir Pharmaceuticals, Inc. (NASDAQ: AVNR)

AVNR currently trades at 4.93, up 0.43 percent with 9.56 pct change on 122,498 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU currently trades at 14.10, up 0.27 percent with 1.95 pct change on 117,042 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL currently trades at 470.10, up 2.74 percent with 0.59 pct change on 106,697 share volume

Digital Generation, Inc. (NASDAQ: DGIT)

DGIT currently trades at 14.20, up 3.89 percent with 37.73 pct change on 106,091 share volume

Microsoft Corporation (NASDAQ: MSFT)

MSFT currently trades at 32.59, down 0.05 percent with 0.15 pct change on 99,869 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA currently trades at 147.38, unchanged on 85,022 share volume

Filed Under: Markets Tagged With: NASDAQ 10 Most Active Shares Pre Market, NASDAQ most active shares, NASDAQ news, NASDAQ Pre Market shares, NASDAQ shares, NASDAQ stocks, NASDAQ update

Subscribe to Blog via Email

Enter your email address to subscribe to this blog and receive notifications of new posts by email.

Join 30 other subscribers

Doom and MiniDoom 2

Volunteer-Based Mexican Studio Releases Sidescrolling Doom Clone

March 12, 2018 By Georgia Dawson Leave a Comment

Chinese Mom and locked iPhone.

Toddler Locks Chinese Mom Out of Phone for Half a Century

March 9, 2018 By James Faulkner Leave a Comment

Alexa laughing

Amazon Alexa Laughing out of the Blue Puzzles Engineers

March 8, 2018 By Jack M. Robinson Leave a Comment

Flippy and the Burgers

Meet Flippy, World’s First Fast-Food Robotic Chef

March 6, 2018 By Georgia Dawson Leave a Comment

System Shock

System Shock Remastered Delayed, Nightdive Studios CEO Announces

February 19, 2018 By Janet Vasquez Leave a Comment

Sea of Thieves.

Sea of Thieves Optimized for Low-End PCs

February 14, 2018 By Georgia Dawson Leave a Comment

Sony and VR

Sony Touts New Generation of VR Controllers

January 31, 2018 By Deborah Cobing Leave a Comment

YouTube

YouTube Stiffens Its Monetization Policy to Discourage Spammers and Bad Actors

January 18, 2018 By Georgia Dawson Leave a Comment

Google Art Doppelganger

Google App Can Now Show Your Art Doppelganger

January 15, 2018 By Troy Rubenson Leave a Comment

YouTube mobile app logo on a smartphone

YouTube Now Enables Vertical Videos on iOS

December 24, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S2 with a shattered screen

Cracked Smartphone Screens Are a Thing of the Past – Self-Healing Polymer Gets Fixed Just by Pressing It

December 20, 2017 By Janet Vasquez Leave a Comment

Bing logo on a white background

Bing Improves Its Search Results with the Help of AI and Reddit Integration

December 16, 2017 By Janet Vasquez Leave a Comment

White hashtag on a blue background

Follow Your Interests on Instagram by Directly Following Hashtags

December 14, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S7 Edge on a leather seat

Samsung Galaxy Smartphones Make More People Happier as Compared to iPhones

December 13, 2017 By Janet Vasquez Leave a Comment

Categories

  • Business
  • Entertainment
  • Health
  • Lifestyle
  • Markets
  • National News
  • Nature
  • News
  • Politics
  • Science
  • Technology
  • Uncategorized
  • World

Copyright © 2021 statechronicle.com

About · Privacy Policy · Terms of Use · Contact

This website uses cookies to ensure you get the best experience on our website. Learn more.