NYSE shares •

NYSE 10 Most Advanced Shares – Companhia de Bebidas, Dillard’s Inc, McEwen Mining, Moody’s Corp – ABV, DDS, MUX, MCO, DCO, DANG, A, CALX, HVT, SSTK

August 15, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most advanced shares in NYSE After Hours, as of August 14, 2013:

Companhia de Bebidas das Americas-AmBev (NYSE: ABV)

ABV was trading at $40.19, up 3.08 percent with 8.30 pct change on 55,739 share volume

Dillard’s, Inc. (NYSE: DDS)

DDS was trading at $84.40, up 5.44 percent with 6.89 pct change on 23,744 share volume

McEwen Mining Inc. (NYSE: MUX)

MUX was trading at $2.50, up 0.13 percent with 5.49 pct change on 44,888 share volume

Moody’s Corporation (NYSE: MCO)

MCO was trading $68.97, up 3.47 percent with 5.30 pct change on 5,220 share volume

Ducommun Incorporated (NYSE: DCO)

DCO was trading $28.951, up 1.441 percent with 5.24 pct change on 3,632 share volume

E-Commerce China Dangdang Inc. (NYSE: DANG)

DANG was trading at $10.69, up 0.42 percent with 4.09 pct change on 80,671 share volume

Agilent Technologies, Inc. (NYSE: A)

A was trading at $48, up 1.49 percent with 3.20 pct change on 59,947 share volume

Calix, Inc (NYSE: CALX)

CALX was trading at $12.75, up 0.308 percent with 2.47 pct change on 10,243 share volume

Haverty Furniture Companies, Inc. (NYSE: HVT)

HVT was trading at $27.058, up 0.618 percent with 2.34 pct change on 4,772 share volume

Shutterstock, Inc. (NYSE: SSTK)

SSTK was trading $56.808, up 1.248 percent with 2.25 pct change on 7,217 share volume

NYSE 10 Most Active Shares – Spirit Realty Capital, Bank of America, J.C. Penney, Petroleo Brasileiro – SRC, BACK, JCP, PBR/A, ORCL, SIR, BSX, COP, GE, AA

August 15, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most active shares in NYSE After Hours, as of August 14, 2013:

Spirit Realty Capital, Inc. (NYSE: SRC)

SRC was trading at $8.91, unchanged no 3,205,731 share volume

Bank of America Corporation (NYSE: BAC)

BAC was trading at $14.59, down 0.01 percent with 0.07 pct change on 2,286,390 share volume

J.C. Penney Company, Inc. Holding Company (NYSE: JCP)

JCP was trading at $13.40, up 0.29 percent with 2.21 pct change on 1,552,635 share volume

Petroleo Brasileiro S.A.- Petrobras (NYSE: PBR/A)

PBR/A was trading $14.73, unchanged on 1,370,000 share volume

Oracle Corporation (NYSE: ORCL)

ORCL was trading $33.11, down 0.46 percent with 1.37 pct change on 954,414 share volume

Select Income REIT (NYSE: SIR)

SIR was trading $25.41, unchanged on 846,756 share volume

Boston Scientific Corporation (NYSE: BSX)

BSX was trading at $11.28, unchanged on 739,647 share volume

ConocoPhillips (NYSE: COP)

COP was trading at $67.06, down 0.10 percent with 0.15 pct change on 708,031 share volume

General Electric Company (NYSE: GE)

GE was trading at $24.02, down 0.05 percent with 0.21 pct change on 607,047 share volume

Alcoa Inc. (NYSE: AA)

AA was trading at $8.16, unchanged on 490,982 share volume

NYSE Pre-Market Most Active: The Blackstone Group, MGIC Investment, First Bancorp, EMC Corp – BX, MTG, FBP, EMC, HFC, NLY, BAC, PBR, ING, AA

August 14, 2013 By Deborah Cobing Leave a Comment

STOCKS below are the most active during Pre Market NYSE trade, as of August 14, 2013:

The Blackstone Group L.P. (NYSE: BX)

BX is currently trading at $22.93, unchanged on 2,405,271 share volume

MGIC Investment Corporation (NYSE: MTG)

MTG is currently trading on $7.20, down 0.08 percent with 1.10 pct change on 1,484,588 share volume

First BanCorp. (NYSE: FBP)

FBP is currently trading at $6.70, up 0.07 percent with 1.06 pct on 1,389,687 share volume

EMC Corporation (NYSE: EMC)

EMC is currently trading at $26.96, up 0.03 percent with 0.11 pct on 1,128,763 share volume

HollyFrontier Corporation (NYSE: HFC)

HFC is currently trading at $45.26, unchanged on 1,016,833 share volume

Annaly Capital Management Inc (NYSE: NLY)

NLY is currently trading at $11.63, up 0.01 percent with 0.09 pct on 772,979 share volume

Bank of America Corporation (NYSE: BAC)

BAC is currently trading at $14.57, up 0.06 percent with 0.41 pct on 772,499 share volume

Petroleo Brasileiro S.A.- Petrobras (NYSE: PBR)

PBR is currently trading at $13.87, unchanged on 580,926 share volume

ING Group, N.V. (NYSE: ING)

ING is currently trading at $11.40, down 0.10 percent with 0.91 pct change on 536,755 share volume

Alcoa Inc. (NYSE: AA)

AA is currently trading at $8.15, unchanged on 492,270 share volume

NYSE 10 Most Declined Shares – Seaworld Entertainment, Millennial Media, Northern Tier Energy, PennyMac Mortgage – SEAS, MM, NTI, MPT, RKUS, EJ, SWI, TC, MTOR

August 14, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 top declining shares on NYSE, as of August 13, 2013:

SeaWorld Entertainment, Inc. (NYSE: SEAS)

SEAS was trading at $32.20, down 4.11 percent with 11.32 pct change 75,891 share volume

Millennial Media, Inc. (NYSE: MM)

MM was trading at $7.80, down 0.70 percent with 8.24 pct change on 327,730 share volume

Northern Tier Energy LP (NYSE: NTI)

NTI was trading at $22.70, down 1.11 percent with 4.66 pct change on 83,417 share volume

PennyMac Mortgage Investment Trust (NYSE: PMT)

PMT was trading at $22.12, down 1.03 percent with 4.45 pct change on 75,823 share volume

Ruckus Wireless, Inc. (NYSE: RKUS)

RKUS was trading at $13.35, down 0.44 percent with 3.20 pct change on 23,232 share volume

E-House (China) Holdings Limited (NYSE: EJ)

EJ was trading at $6.20, down 0.17 percent with 2.79 pct change on 3,506 share volume

Solarwinds, Inc. (NYSE: SWI)

SWI was trading at $39.43, down 1.007 percent with 2.49 pct change on 3,026 share volume

Thompson Creek Metals Company Inc. (NYSE: TC)

TC was trading at $3.40, down 0.08 percent with 2.30 pct on 7,977 share volume

Meritor, Inc. (NASDAQ: MTOR)

MTOR was trading at $7.66, down 0.17 percent with 2.29 pct with 3,400 share volume

Kosmos Energy Ltd. (NYSE: KOS)

KOS was trading at $10.32, down 0.18 percent with 1.79 pct change on 79,701 share volume

NYSE 10 Most Active Shares After Hours – The Blackstone Group, MGIC Investment Corp, First Bancorp, EMC Corp – BX, MTG, FBP, EMC, HFC, NLY, BAC, PBR, ING, AA

August 14, 2013 By Deborah Cobing Leave a Comment

THE following are the 10 most active shares in NYSE After Hours, as of Aug. 13, 2013:

The Blackstone Group L.P. (NASDAQ: BX)

BX was currently trading at $22.93, unchanged on 2,405,271 share volume

MGIC Investment Corporation (NASDAQ: MGIC)

MGIC was currently trading at $7.20, down 0.08 percent with 1.10 pct change on 1,484,588 share volume

First BanCorp (NASDAQ: FBP)

FBP was currently trading at $6.70, down 0.07 percent with 1.06 pct change on 1,389,687 share volume

EMC Corporation (NASDAQ: FBP)

FBP was currently trading $26.96, up 0.03 percent with 0.11 pct change on 1,128,763 share volume

HollyFrontier Corporation (NASDAQ: HFC)

HFC was currently trading at $45.26, unchange on 1,016,833 share volume

Annaly Capital Management Inc (NASDAQ: NLY)

NLY was currently trading at $11.63, up 0.01 percent with 0.09 pct change on 772,979 share volume

Bank of America Corporation (NASDAQ: BAC)

BAC was currently trading at $14.57, up 0.06 percent with 0.41 pct change on 772,499 share volume

Petroleo Brasileiro S.A.- Petrobras (NASDAQ: PBR)

PBR was currently trading at $13.87, unchanged on 580,926 share volume

ING Group, N.V. (NASDAQ: ING)

ING was currently trading at $11.40, down 0.10 percent with 0.91 pct change on 536,755 share volume

Alcoa Inc. (NASDAQ: AA)

AA was currently trading at $8.15, unchange on 492,270 share volume

NYSE 10 Most Active Shares – Bank of America, J.C. Penney, First Bancorp, Rite Aid Corp – BAC, JCP, FBP, RAD, RENN, HPQ, GE, F, LPI, LLY

August 13, 2013 By Deborah Cobing Leave a Comment

THE following are the NYSE 10 most active shares, as of Aug. 13, 2013:

Bank of America Corporation (NYSE: BAC)

BAC currently trades at $14.465, up 0.055 percent with 0.38 pct change on 6,739,404 share volume

J.C. Penney Company, Inc. Holding Company (NYSE: JCP)

JCP currently trades at $12.85, down 0.32 percent with 2.43 pct change on 6,371,429 share volume

First BanCorp (NYSE: FBP)

FBP currently trades at $6.85, up 0.02 percent with 0.29 pct change on 3,523,821 share volume

Rite Aid Corporation (NYSE: RAD)

RAD currently trades at $3.37, up 0.09 percent with 2.74 pct change on 3,471,734 share volume

Renren Inc (NYSE: RENN)

RENN currently trades at $4.18, up 0.21 percent with 5.29 pct change on 3,153,876 share volume

Hewlett-Packard Company (NYSE: HPQ)

HPQ currently trades at $27.44, up 0.70 percent with 2.62 pct change on 3,144,851 share volume

General Electric Company (NYSE: GE)

GE currently trades at $24.24, down 0.03 percent with 0.12 pct change on 3,049,347 share volume

Ford Motor Company (NYSE: F)

F currently trades at $17.18, up 0.11 percent with 0.64 pct change on 2,739,540 share volume

Laredo Petroleum Holdings, Inc. (NYSE: LPI)

LPI currently trades at $23.69, down 0.66 percent with 2.71 pct on 2,585,924 share volume

Eli Lilly and Company (NYSE: LLY)

LLY currently trades at $56.221, up 2.66 percent with 4.97 pct change on 2,220,692 share volume

NYSE 10 Most Advanced Shares – Noah Holdings, Willbros Group, Intrexon Corp, Walter Energy, Bitauto Holdings

August 11, 2013 By Deborah Cobing Leave a Comment

NYSE 10 Most Advanced Shares as of August 9, 2013:

Noah Holdings Limited (NYSE: NOAH)

NOAH was trading $16.10, rising 3.10 percent with 23.85 pct change on 1,834,932 share volume

Willbros Group, Inc (NYSE: WG)

WG was trading $8.90, up 1.46 percent with 19.62 pct change on 1,839,476 share volume

Intrexon Corporation (NYSE: XON)

XON was trading $29.09, climbing 4.36 percent with 17.63 pct change on 2,289,157
share volume

Walter Energy, Inc (NYSE: WLT)

WLT was trading $12.99, up 1.57 percent with 13.75 pct change on 20,152,591 share
volume

Bitauto Holdings Limited (NYSE: BITA)

BITA was trading $16.30, rising 1.92 percent with 13.35 pct change on 1,457,530
share volume

GAIN Capital Holdings Inc (NYSE: GCAP)

GCAP was trading $7.71, soaring 0.90 percent with 13.22 pct change on 595,723
share volume

Oi S.A. (NYSE: OIBR/C)

OIBR/C was trading $2.13, up 0.24 percent with 12.70 pct change on 26,740 share volume

Alpha Natural Resources Inc (NYSE: ANR)

AMR was trading $5.87, up 0.60 percent with 11.39 pct change on 22,692,172
share volume

Tableau Software Inc (NYSE: DATA)

DATA was trading $67.82, up 6.88 percent with 11.29 pct change on 1,178,373 share
volume

National Bank of Greece SA (NYSE: NBG)

NBG was trading $4.18, up 0.42 percent with 11.17 pct change on 9,247,373 share
volume

NYSE 10 Most Active Shares – Bank of America, J.C. Penney, Alcoa Inc, Freeport-McMoran, Sprint Corp

August 11, 2013 By Deborah Cobing Leave a Comment

NYSE 10 Most Active Shares as of August 9, 2013:

Bank of America Corporation (NYSE: BAC)

BAC was trading $14.4, down 0.17 percent with 1.16 pct change on 71,639,106
share volume

J.C. Penney Company Inc Holding Company (NYSE: JCP)

JCP was trading $12.87, down 0.79 percent with 5.78 pct change on
64,194,774 share volume

VALE S.A. (NYSE: VALE)

VALE was trading $15.51, up 0.82 percent with 5.58 pct change on 43,043,537 share volume

Alcoa Inc (NYSE: AA)

AA was trading $8.22, up 0.31 percent with 3.92 pct change on 38,070,607 share volume

Freeport-McMoran Copper & Gold Inc (NYSE: FCX)

FCX was trading $31.61, up 0.81 percent with 2.63 pct change on 27,149,669 share volume

Sprint Corporation (NYSE: S)

S was trading $7.25, rising 0.31 percent with 4.47 pct change on 27,149,669 share
volume

Ford Motor Company (NYSE: F)

F was trading $17.02, climbing 0.04 percent with 0.24 pct change on 25,455,752 share
volume

Potash Corporation of Saskatchewan Inc (NYSE: POT)

POT was trading $29.93, falling 0.83 percent with 2.70 pct change on 25,443,924 share volume

Alpha Natural Resources Inc (NYSE: ANR)

ANR was trading $5.87, rising 0.60 percent with 11.39 pct change on 22,692,172
share volume

AT&T Inc (NYSE: T)

T was trading $34.80, declining 0.49 percent with 1.39 pct change on 21,365,433 share volume