States Chronicle - Latest Breaking World News

Wednesday, January 27, 2021
Log in
  • About Us
  • Contact Us
  • Authors
  • Investor Relations
  • Privacy
  • Terms of Use
  • Latest News
    • Right Colors for your Skin Tone
    • MOST ACTIVE NASDAQ After-Hours
    • iPhone 5C Release Date
    • Samsung Galaxy S5 Release Date
    • The History of the Atkins Diet

NASDAQ PRE-MARKET MOST ACTIVE – MTEX, AVNR, ONXX, MRGE, AMGN, JRCC, LOGI, UEPS, IBCP, MACK

August 26, 2013 By Deborah Cobing Leave a Comment

THESE are NASDAQ Pre-Market most active stocks, as of 8/26/2013, 9:30 A.M:

Mannatech, Incorporated (MTEX)

MTEX is currently trading at $22.82, up 1.66 percent with 7.84 percent change on 4,999 total traded shares

Avanir Pharmaceuticals, Inc. (AVNR)

AVNR is currently trading at $5.36, up 0.38 percent with 7.63 percent change on 300,180 total traded shares

ONX

ONYX Pharmaceuticals, Inc. (ONXX)

ONXX is currently trading at $123.66, up 6.70 percent with 5.73 percent change on 4,349,465 total traded shares

Merge Healthcare Incorporated (MRGE)

MRGE is currently trading at $2.54, up 0.13 percent with 5.39 percent change on 25,414 total traded shares

Amgen Inc. (AMGN)

AMGN is currently trading at $110.75, up 5.15 percent with 4.88 percent change on 303,399 total traded shares

James River Coal Company (JRCC)

JRCC is currently trading at $2.24, up 0.09 percent with 4.19 percent change on 7,728 total traded shares

Logitech International S.A. (LOGI)

LOGI is currently trading at $7.77, up 0.29, up 3.88 percent change on 38,787 total traded shares

Net 1 UEPS Technologies, Inc. (UEPS)

UEPS is currently trading at $11.10, up 0.35 percent with 3.26 percent change on 8,635 total traded shares

Independent Bank Corporation (IBCP)

IBCP is currently trading at $9.76, up 0.27 percent with 2.85 percent change on 3,800 total traded shares

Merrimack Pharmaceuticals, Inc. (MACK)

MACK is currently trading at $3.50, up 0.095 percent with 2.79 percent change on 4,627 total traded shares

Filed Under: Markets Tagged With: most active NASDAQ pre-market, NASDAQ most active pre-market, NASDAQ news, NASDAQ pre-market most active, NASDAQ trade, NASDAQ trading, NASDAQ update, pre-market most active NASDAQ

PRE-MARKET Top 10 Losers NASDAQ Today – LLEN, NTLS, BABY, CETV, INDY, Z, COWN, BBRY, NAVR, LINE

August 19, 2013 By Deborah Cobing Leave a Comment

The stocks below are the NASDAQ Top 10 decliners during Pre Market trade, as of 8:42 a.m., Aug. 19, 2013:

L&L Energy, Inc. (NASDAQ: LLEN)

LLEN was trading at $2.49, down 0.22 percent with 8.12 pct change on 15,079 share volume

NTELOS Holdings Corp. (NASDAQ: NTLS)

NTLS was trading at $16.77, down 1.46 percent with 8.01 pct change on 8,429 share volume

ObjectChart

Natus Medical Incorporated (NASDAQ: BABY)

BABY was trading at $12.78, down 0.64 percent with 4.77 pct change on 12,493 share volume

Central European Media Enterprises Ltd. (CETV)

CETV was trading at $3.63, down 0.15 percent with 3.97 pct change on 4,519 share volume

iShares India 50 ETF (INDY)

INDY was trading at $19.48, down 0.80 percent with 3.94 pct change on 20,400 share volume

Zillow, Inc. (NASDAQ: Z)

z was trading at $87.99, down 3.234 percent with 3.55 pct change on 7,605 share volume

Cowen Group, Inc. (NASDAQ: COWN)

COWN was trading at $3.43, down 0.12 percent with 3.38 pct change on 10,464 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY was trading at $10.28, down 0.23 percent with 2.19 pct change on 347,200 share volume

Navarre Corporation (NASDAQ: NAVR)

NAVR was trading at $3.06, down 0.06 percent with 1.92 pct change on 3,959 share volume

Linn Energy, LLC (NASDAQ: LINE)

LINE was trading at $24.42, down 0.37 percent with 1.49 pct change on 4,200 share volume

Filed Under: Markets Tagged With: most declined NASDAQ, most declined NASDAQ pre-market, NASDAQ most declined, NASDAQ Pre-Market Ten Most declined, NASDAQ top losers, pre-market most active NASDAQ, Pre-Market top losers NASDAQ, top losers NASDAQ

PRE MARKET Most Active NASDAQ Today – Supernus Pharma, Qualcomm, Facebook – SUPN, QCOM, FB, BBRY, SYMC,. SHPG, QQQ, AAPL, MNKD, INTC

August 19, 2013 By Deborah Cobing Leave a Comment

Here are the 10 most active shares in NASDAQ pre market trading, as of 8:41 a.m., Aug. 19, 2013:

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN is currently trading at $8.69, up 2.05 percent with 30.87 pct change on 752,156 share volume

QUALCOMM Incorporated (NASDAQ: QCOM)

QCOM is currently trading at $66.93, up 0.03 percent with 0.04 pct change on 486,953 share volume

Facebook

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $37.35, up 0.27 percent with 0.73 pct change on 377,591 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY is currently trading at $10.30, down 0.21 percent with 2.00 pct change on 245,386 share volume

Symantec Corporation (NASDAQ: SYMC)

SYMC is currently trading at $26.24, unchanged on 170,221 share volume

plc (NASDAQ: SHPG)

SHPG is currently trading at $113.36, up 0.51 percent with 0.45 pct change on 130,814 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ is currently trading at $75.37, down 0.115 percent with 0.15 pct change on 125,886 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $503.88, up 1.55 percent with 0.31 pct change with 97,255 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $5.90, up 0.13 percent with 2.25 pct change on 88,606 share volume

Intel Corporation (NASDAQ: INTC)

INTC is currently trading at $22.03, up 0.115 percent with 0.52 pct change on 84,883 share volume

Filed Under: Markets Tagged With: most active pre market NASDAQ, NASDAQ most active pre-market shares, NASDAQ Pre Market, pre-market most active NASDAQ

Subscribe to Blog via Email

Enter your email address to subscribe to this blog and receive notifications of new posts by email.

Join 30 other subscribers

Doom and MiniDoom 2

Volunteer-Based Mexican Studio Releases Sidescrolling Doom Clone

March 12, 2018 By Georgia Dawson Leave a Comment

Chinese Mom and locked iPhone.

Toddler Locks Chinese Mom Out of Phone for Half a Century

March 9, 2018 By James Faulkner Leave a Comment

Alexa laughing

Amazon Alexa Laughing out of the Blue Puzzles Engineers

March 8, 2018 By Jack M. Robinson Leave a Comment

Flippy and the Burgers

Meet Flippy, World’s First Fast-Food Robotic Chef

March 6, 2018 By Georgia Dawson Leave a Comment

System Shock

System Shock Remastered Delayed, Nightdive Studios CEO Announces

February 19, 2018 By Janet Vasquez Leave a Comment

Sea of Thieves.

Sea of Thieves Optimized for Low-End PCs

February 14, 2018 By Georgia Dawson Leave a Comment

Sony and VR

Sony Touts New Generation of VR Controllers

January 31, 2018 By Deborah Cobing Leave a Comment

YouTube

YouTube Stiffens Its Monetization Policy to Discourage Spammers and Bad Actors

January 18, 2018 By Georgia Dawson Leave a Comment

Google Art Doppelganger

Google App Can Now Show Your Art Doppelganger

January 15, 2018 By Troy Rubenson Leave a Comment

YouTube mobile app logo on a smartphone

YouTube Now Enables Vertical Videos on iOS

December 24, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S2 with a shattered screen

Cracked Smartphone Screens Are a Thing of the Past – Self-Healing Polymer Gets Fixed Just by Pressing It

December 20, 2017 By Janet Vasquez Leave a Comment

Bing logo on a white background

Bing Improves Its Search Results with the Help of AI and Reddit Integration

December 16, 2017 By Janet Vasquez Leave a Comment

White hashtag on a blue background

Follow Your Interests on Instagram by Directly Following Hashtags

December 14, 2017 By Janet Vasquez Leave a Comment

Samsung Galaxy S7 Edge on a leather seat

Samsung Galaxy Smartphones Make More People Happier as Compared to iPhones

December 13, 2017 By Janet Vasquez Leave a Comment

Categories

  • Business
  • Entertainment
  • Health
  • Lifestyle
  • Markets
  • National News
  • Nature
  • News
  • Politics
  • Science
  • Technology
  • Uncategorized
  • World

Copyright © 2021 statechronicle.com

About · Privacy Policy · Terms of Use · Contact

This website uses cookies to ensure you get the best experience on our website. Learn more.