States Chronicle - Latest Breaking World News

Monday, May 17, 2021
Log in

NASDAQ PRE-MARKET MOST ACTIVE – MTEX, AVNR, ONXX, MRGE, AMGN, JRCC, LOGI, UEPS, IBCP, MACK

By Leave a Comment

THESE are NASDAQ Pre-Market most active stocks, as of 8/26/2013, 9:30 A.M:

Mannatech, Incorporated (MTEX)

MTEX is currently trading at $22.82, up 1.66 percent with 7.84 percent change on 4,999 total traded shares

Avanir Pharmaceuticals, Inc. (AVNR)

AVNR is currently trading at $5.36, up 0.38 percent with 7.63 percent change on 300,180 total traded shares

ONX

ONYX Pharmaceuticals, Inc. (ONXX)

ONXX is currently trading at $123.66, up 6.70 percent with 5.73 percent change on 4,349,465 total traded shares

Merge Healthcare Incorporated (MRGE)

MRGE is currently trading at $2.54, up 0.13 percent with 5.39 percent change on 25,414 total traded shares

Amgen Inc. (AMGN)

AMGN is currently trading at $110.75, up 5.15 percent with 4.88 percent change on 303,399 total traded shares

James River Coal Company (JRCC)

JRCC is currently trading at $2.24, up 0.09 percent with 4.19 percent change on 7,728 total traded shares

Logitech International S.A. (LOGI)

LOGI is currently trading at $7.77, up 0.29, up 3.88 percent change on 38,787 total traded shares

Net 1 UEPS Technologies, Inc. (UEPS)

UEPS is currently trading at $11.10, up 0.35 percent with 3.26 percent change on 8,635 total traded shares

Independent Bank Corporation (IBCP)

IBCP is currently trading at $9.76, up 0.27 percent with 2.85 percent change on 3,800 total traded shares

Merrimack Pharmaceuticals, Inc. (MACK)

MACK is currently trading at $3.50, up 0.095 percent with 2.79 percent change on 4,627 total traded shares

PRE-MARKET Top 10 Losers NASDAQ Today – LLEN, NTLS, BABY, CETV, INDY, Z, COWN, BBRY, NAVR, LINE

By Leave a Comment

The stocks below are the NASDAQ Top 10 decliners during Pre Market trade, as of 8:42 a.m., Aug. 19, 2013:

L&L Energy, Inc. (NASDAQ: LLEN)

LLEN was trading at $2.49, down 0.22 percent with 8.12 pct change on 15,079 share volume

NTELOS Holdings Corp. (NASDAQ: NTLS)

NTLS was trading at $16.77, down 1.46 percent with 8.01 pct change on 8,429 share volume

ObjectChart

Natus Medical Incorporated (NASDAQ: BABY)

BABY was trading at $12.78, down 0.64 percent with 4.77 pct change on 12,493 share volume

Central European Media Enterprises Ltd. (CETV)

CETV was trading at $3.63, down 0.15 percent with 3.97 pct change on 4,519 share volume

iShares India 50 ETF (INDY)

INDY was trading at $19.48, down 0.80 percent with 3.94 pct change on 20,400 share volume

Zillow, Inc. (NASDAQ: Z)

z was trading at $87.99, down 3.234 percent with 3.55 pct change on 7,605 share volume

Cowen Group, Inc. (NASDAQ: COWN)

COWN was trading at $3.43, down 0.12 percent with 3.38 pct change on 10,464 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY was trading at $10.28, down 0.23 percent with 2.19 pct change on 347,200 share volume

Navarre Corporation (NASDAQ: NAVR)

NAVR was trading at $3.06, down 0.06 percent with 1.92 pct change on 3,959 share volume

Linn Energy, LLC (NASDAQ: LINE)

LINE was trading at $24.42, down 0.37 percent with 1.49 pct change on 4,200 share volume

PRE MARKET Most Active NASDAQ Today – Supernus Pharma, Qualcomm, Facebook – SUPN, QCOM, FB, BBRY, SYMC,. SHPG, QQQ, AAPL, MNKD, INTC

By Leave a Comment

Here are the 10 most active shares in NASDAQ pre market trading, as of 8:41 a.m., Aug. 19, 2013:

Supernus Pharmaceuticals, Inc. (NASDAQ: SUPN)

SUPN is currently trading at $8.69, up 2.05 percent with 30.87 pct change on 752,156 share volume

QUALCOMM Incorporated (NASDAQ: QCOM)

QCOM is currently trading at $66.93, up 0.03 percent with 0.04 pct change on 486,953 share volume

Facebook

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $37.35, up 0.27 percent with 0.73 pct change on 377,591 share volume

BlackBerry Limited (NASDAQ: BBRY)

BBRY is currently trading at $10.30, down 0.21 percent with 2.00 pct change on 245,386 share volume

Symantec Corporation (NASDAQ: SYMC)

SYMC is currently trading at $26.24, unchanged on 170,221 share volume

plc (NASDAQ: SHPG)

SHPG is currently trading at $113.36, up 0.51 percent with 0.45 pct change on 130,814 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ is currently trading at $75.37, down 0.115 percent with 0.15 pct change on 125,886 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $503.88, up 1.55 percent with 0.31 pct change with 97,255 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $5.90, up 0.13 percent with 2.25 pct change on 88,606 share volume

Intel Corporation (NASDAQ: INTC)

INTC is currently trading at $22.03, up 0.115 percent with 0.52 pct change on 84,883 share volume

Categories