States Chronicle - Latest Breaking World News

Monday, October 18, 2021
Log in

PRE-MARKET NASDAQ MOST DECLINED Shares Today – Pixelworks Inc, Jos. A. Bank Clothiers, Universal Truckload Services – PXLW, JOSB, UACL, POWR, UNIS, RYAAY, AMAT, ARNA, YHOO, SQQQ

By Leave a Comment

The following are the most declined stocks during NASDAQ Pre Market trading, as of 8:49 A.M., Aug. 16, 2013:

Pixelworks, Inc. (NASDAQ: PXLW)

PXLW is currently trading at $3.70, down 0.55 percent with 12.94 pct change on 45,706 share volume

Jos. A. Bank Clothiers, Inc. (NASDAQ: JOSB)

JOSB is currently trading at $40.35, down 3.75 percent with 8.50 pct change on 6,170 share volume

truck

Universal Truckload Services, Inc. (NASDAQ: UACL)

UACL is currently trading at $23.30, down 2.10 percent with 8.27 pct change on 12,950 share volume

PowerSecure International, Inc (NASDAQ: POWR)

POWR is currently trading at $15.71, down 1.20 percent with 7.10 pct change on 33,471 share volume

Unilife Corporation (NASDAQ: UNIS)

UNIS is currently trading at $2.64, down 0.08 percent with 2.94 pct change on 4,500 share volume

Ryanair Holdings plc (NASDAQ: RYAAY)

RYAAY is currently trading at $49.89, down 1.34 percent with 2.62 pct change on 37,386 share volume

Applied Materials, Inc. (NASDAQ: AMAT)

AMAT is currently trading at $15.20, down 0.125 percent with 0.82 pct change on 43,808 share volume

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)

ARNA is currently trading at $7.05, down 0.04 percent with 0.56 pct change on 9,655 share volume

Yahoo! Inc. (NASDAQ: YHOO)

YHOO is currently trading at $26.99, down 0.152 percent with 0.56 pct change on 49,997 share volume

ProShares UltraPro Short QQQ (NASDAQ: SQQQ)

SQQQ is currently trading at $23.84, down 0.04 percent with 0.17 pct change on 5,342 share volume

MOST ACTIVE NASDAQ Pre-Market – JDS Uniphase,, Facebook Inc, Ryanair Holdings, Sarepta Therapeutics – JDSU, FB, RYAAY, SRPT, AAPL, YHOO, CSCO, QQQ, MNKD, TSLA

By Leave a Comment

THE following are the most active stocks during NASDAQ Pre Market trading, as of 8:35 A.M., Aug. 16, 2013:

JDS Uniphase Corporation (NASDAQ: JDSU)

JDSU is currently trading at $13.63, up 0.18 percent with 1.34 pct change on 7,462,744 share volume

MannKind Corporation (NASDAQ: MNKD)

MNKD is currently trading at $6.86, up 0.22 percent with 3.31 pct change 160,939 share volume

Facebook-Nasdaq-Refunds

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.92, up 0.36 percent with 0.98 pct change on 156,157 share volume

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.15, up 2.11 percent with 6.59 pct change on 116,931 share volume

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ)

QQQ is currently trading at $75.60, up 0.09 percent with 0.12 pct change on 97,426 sharev volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.59, up 0.10 percent with 0.43 pct change on 90,114 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500.25, up 2.34 percent with 0.47 pct change on 72,663 share volume

Sirius XM Radio Inc. (NASDAQ: SIRI)

SIRI is currently trading at $3.71, up 0.015 percent with 0.41 pct change on 65,525 share volume

ASML Holding N.V. (NASDAQ: ASML)

ASML is currently trading at $91.21, up 0.15 percent with 0.16 pct change on 60,500 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.90, up 0.02 percent with 0.69 pct change on 52,830 share volume

MOST ADVANCED NASDAQ Pre-Market – Sarepta Therapeutics, Tesla Motors, Randgold Resources – SRPT, TSLA, GOLD, GMCR, ZNGA, FB, AMRN, AAPL, CSCO, MU

By Leave a Comment

THE following are the most advanced stocks during NASDAQ Pre Market trading, as of Aug. 16, 2013:

Sarepta Therapeutics, Inc. (NASDAQ: SRPT)

SRPT is currently trading at $34.20, up 2.16 percent with 6.74 pct change on 33,581 share volume

Tesla Motors, Inc. (NASDAQ: TSLA)

TSLA is currently trading $141.98, up 2.31 percent with 1.65 pct change on 14,310 share volume

figure-1_large

Randgold Resources Limited (NASDAQ: GOLD)

GOLD is currently trading at $80.47, up 1.18 percent with 1.49 pct change on 13,021 share volume

Green Mountain Coffee Roasters, Inc (NASDAQ: GMCR)

GMCR is currently trading at $75.02, up 1.09 percent with 1.47 pct change on 13,810 share volume

Zynga Inc. (NASDAQ: ZNGA)

ZNGA is currently trading at $2.91, up 0.03 percent with 1.04 pct change on 6,230 share volume

Facebook, Inc. (NASDAQ: FB)

FB is currently trading at $36.82, up 0.26 percent with 0.71 pct change on 42,021 share volume

Amarin Corporation PLC (NASDAQ: AMRN)

AMRN is currently trading at $5.85, up 0.03 percent with 0.52 pct change on 3,000 share volume

Apple Inc. (NASDAQ: AAPL)

AAPL is currently trading at $500, up 2.09 percent with 0.42 pct change on 31,205 share volume

Cisco Systems, Inc. (NASDAQ: CSCO)

CSCO is currently trading at $24.55, up 0.06 percent with 0.27 pct change on 26,612 share volume

Micron Technology, Inc. (NASDAQ: MU)

MU is currently trading at $14.16, up 0.03 percent with 0.21 pct change on 4,000 share volume

Categories