States Chronicle - Latest Breaking World News

Saturday, July 31, 2021
Log in

NASDAQ 10 Most Active Pre Market Shares – BBRY, PERI, SIRI, FB, STLD, TSLA, QQQ, BRCM, APL, PTNR

By Leave a Comment

Here’s today’s top 10 NASDAQ most active shares in Pre Market, as of Aug. 12, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY currently trades at 10.43, up 0.67 pct with 6.86 pct change on 8,915,485 share volume

Period Network Ltd (NASDAQ: PERI)

PERI currently trades at 11.48, down 0.57 pct with 4.73 pct change on 429,956

blackberry-z10-ofic1

Sirius XM Radio Inc (NASDAQ; SIRI)

SIRI currently trades at 3.82, unchanged, on 414,915 share volume

Facebook Inc (NASDAQ: FB)

FB currently trades at 38.21, falling 0.29 pct with 0.75 pct change on 388,090 share volume

Steel Dynamics Inc (NASDAQ: STLD)

STLD currently trades at 15.82, unchanged, with 253,117 share volume

Tesla Motors Inc (NASDAQ: TSLA)

TSLA currently trades at 149.51, declining 3.49 pct with 2.28 pct change on 243,949 share

volume

PowerShares QQQ Trust, Series 1 (NASDAQ:QQQ)

QQQ currently trades at 76.20, falling 0.29 pct with 0.38 pct change on 225,052 share

volume

Broadcom Corporation (NASDAQ: BRCM)

BRCM currently trades at 25.11, down 0.95 pct with 3.65 pct change on 202,262 share volume

Apple Inc (NASDAQ: AAPL)

AAPL currently trades at 465.53, rising 2.08 pct with 0.46 pct change on 171,619 share

volume

Partner Communications Company Ltd (NASDAQ: PTNR)

PTNR currently trades at 7.40, down 0.15 pct with 1.99 pct change on 168,259 share volume

PRE MARKET Top Losers – Vical Inc, Inovio Pharma, NBG, Mechel OAO, Tesla Motors are Top Losers Today

By Leave a Comment

THE stocks listed here are declining the most during current Pre Market trading, as of Aug. 12, 2013:

Vical Incorporated (NASDAQ: VICL)

VICL now trades at $1.45, down -59.4 percent during Pre Market trade, with 518,890 traded shares. VICL now trades -24.47 percent below its 52-week high and 37.15 percent above its 52-week low.

Inovio Pharmaceuticals Incorporated (NYSE: INO)

INO now trades at $1.61, down -16.1 percent during Pre Market trade, with 13,700 traded shares. INO now trades -36.61 percent below its 52-week high and 336.36 percent above its 52-week low.

Tesla

National Bank of Greece SA (NYSE: NBG)

NBG now trades at $4.01, down -4.0 percent during Pre Market trade, with 139,350 traded shares. NBG now trades -87.15 percent below its 52-week high and 46.67 percent above its 52-week low.

Mechel OAO (NYSE: MTL)

MTL now trades at $3.09, down -3.3 percent during Pre Market trade, with 21,500 traded shares. The company now trades 9 -61.61 percent below its 52-week high and 23.07 percent above its 52-week low.

Tesla Motors Incorporated (NASDAQ: TSLA)

TSLA now trades at $148.18, down -3.1 percent during Pre Market trade, with 47,110 traded shares. TSLA now trades 32.57 percent above its 50-day moving average and 152.74 percent above its 200-day moving average.

Molycorp Incorporated (NYSE: MCP)

MCP now trades at $6.48, down -3.0 percent during Pre Market trade, with 1,430 traded shares. MCP now trades 3.76 percent above its 50-day moving average and -7.61 percent below its 200-day moving average.

Direxion Daily Small Cap Bull 3X Shares (NYSE: TNA)

TNA now trades at $57.05, down -2.1 percent during Pre Market trade, with 9,050 traded shares. TNA now trades 10.50 percent above its 50-day moving average and 41.31 percent above its 200-day moving average.

VelocityShares Daily Inverse VIX ST ETN (NYSE: XIV)

XIV now trades at $27.23, down -2.0 percent during Pre Market trade, with 5,050 traded shares. The company now trades 20.10 percent above its 50-day moving average and 30.25 percent above its 200-day moving average.

Sanofi (NYSE: SNY)

SNY now trades at $51.8, down -1.8 percent during Pre Market trade, with 2,070 traded shares. SNY now trades -5.61 percent below its 52-week high and 35.41 percent above its 52-week low.

Deutsche Bank AG (NYSE: DB)

DB now trades at $44.99, down -1.8 percent during Pre Market trade, with 5,660 traded shares. The company now trades 1.77 percent above its 50-day moving average and 3.48 percent above its 200-day moving average.

PRE MARKET Top Gainers– Global X Silver Miners, Steinway Musical Instruments, Direxion Daily Gold, Yanzhou Coal Mining Top Gaining Stocks Today

By Leave a Comment

THE stocks listed here are gaining the most during current Pre Market trading, as of Aug. 12, 2013:

Global X Silver Miners ETF (NYSE: SIL)

SIL now trades at $15.1, up 10.1 percent during Pre Market trade, with 3,900 traded shares. The company now trades -46.41 percent below its 52-week high and 29.88 percent above its 52-week low.

Steinway Musical Instruments Incorporated (NYSE: LVB)

LVB now trades at $38.5, soaring 6.2 percent during Pre Market trade, with 2,200 traded shares. The company now trades -2.18 percent below its 52-week high and 75.79 percent above its 52-week low.

Stein

Direxion Daily Gold Miners Bull 3X Shrs (NYSE: NUGT)

NUGT now trades at $7.16, up 5.8 percent during Pre Market trade, with 87,910 traded shares. NUGT now trades -93.01 percent below its 52-week high and 48.55 percent above its 52-week low.

Yanzhou Coal Mining Co. Limited (NYSE: YZC)

YZC now trades at $8.04, rising 4.5 percent during Pre Market trade, with 1,500 traded shares. The company now trades -56.04 percent below its 52-week high and 15.11 percent above its 52-week low.

Yingli Green Energy Holding Co. Limited (NYSE: YGE)

YGE now trades at $4.04, up 3.5 percent during Pre Market trade, with 2,000 traded shares. YGE now trades -19.24 percent below its 52-week high and 212.01 percent above its 52-week low.

PowerShares DB Gold Double Short ETN (NYSE: DZZ)

DZZ now trades at $6.92, up 3.1 percent during Pre Market trade, with 1,500 traded shares. DZZ now trades -17.58 percent below its 52-week high and 72.23 percent above its 52-week low.

Hecla Mining Company (NYSE: HL)

HL now trades at $3.4, up 3.1 percent during Pre Market trade, with 8,210 traded shares. The company now -52.11 percent below its 52-week high and 24.51 percent above its 52-week low.

F5 Networks Incorporated (NASDAQ: FFIV)

FFIV now trades at $92.19, up 2.5 percent during Pre Market trade, with 1,400 traded shares. FFIV now trades 15.05 percent above its 50-day moving average and 3.21 percent above its 200-day moving average.

Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA)

TZA now trades at $25.85, up 2.4 percent during Pre Market trade, with 2,120 traded shares. TZA now trades -67.08 percent below its 52-week high and 4.41 percent above its 52-week low.

TOP GAINERS Today Pre Market Trade – Pixelworks Inc, Opexa Therapeutics, Finisair Corp, Universal Insurance, ING Groep – PXLW, OPXA, FNSR, ING, UVE, JDSU

By Leave a Comment

The following stocks were the leading gainers during Pre Market trade, as of Aug. 7, 2013:

Pixelworks Incorporated (NASDAQ: PXLW)

Pixelworks Incorporated was trading at $4.94 up 38.1 pct during Pre Market trade with 5,900 traded shares. PXLW was trading -27.87 pct below its 52-week high and 69.18 pct above its 52-week low.

Opexa Therapeutics Incorporated (NASDAQ: OPXA)

Engaged in developing personalized cellular therapies, Opexa Therapeutics was trading at $1.64 up 30.1 pct during Pre Market trade with 21,300 traded shares. OPXA was trading -75.71 pct below its 52-week high and 17.75 pct above its 52-week low.

 

Opexa-Therapeutics

 

Finisar Corporation (NASDAQ: FNSR)

A provider of optical sub systems and components used in data communications, Finisar Corporation was trading at $22.51 up 17.6 pct during Pre Market trade with 11,820 traded shares. FNSR was trading -4.67 pct below its 52-week high and 74.71 pct above its 52-week low.

Universal Insurance Holdings Inc. (NYSE: UVE)

A vertically integrated insurance holding firm, Universal Insurance Holdings was trading at $8.65 up 15.4 pct during Pre Market trade with 1,500 traded shares. UVE was trading -10.07 pct below its 52-week high and 149.23 pct above its 52-week low.

ING Groep NV (NYSE: ING)

A provider of banking, investment, and life insurance solutions, ING Groep was trading at $11.01 up 6.1 pct during Pre Market trade with 13,880 traded shares. ING was trading 9.31 pct above its 50-day moving average and 15.97 pct above its 200 day moving average.

Given Imaging Ltd. (NASDAQ: GIVN)

A developer and manufactures of diagnostic products, Given Imaging was trading at $16.74 up 6.1 pct during Pre Market trade with 1,100 traded shares. GIVN was trading -18.88 pct below its 52-week high and 27.91 pct above its 52-week low.

JDS Uniphase Corporation (NASDAQ: JDSU)

A provider of communications and measurement solutions, JDS Uniphase was trading at $15.05 up 5.4 pct during Pre Market trade with 2,100 traded shares. JDSU was trading -8.61 pct below its 52-week high and 51.57 pct above its 52-week low.

EOG Resources Incorporated (NYSE: EOG)

Engages in the exploration and production of natural gas, EOG Resources was trading at $160.95 up 5.0 pct during Pre Market trade with 20,180 traded shares. EOG was trading -1.14 pct below its 52-week high and 46.11 pct above its 52-week low.

Geospace Technologies Corp (NASDAQ: GEOS)

A company that designs and manufactures instruments used by the oil and gas sector, Geospace Tech was trading at $75 up 4.1 pct during Pre Market trade with 3,570 traded shares. GEOS was trading -36.54 pct below its 52-week high and 70.27 pct above its 52-week low.

AOL Inc. (NYSE: AOL)

A worldwide online services firm, AOL Inc was trading at $37.5 up 3.6 pct during Pre Market trade with 5,290 traded shares. AOL was trading -14.11 pct below its 52-week high and 30.21 pct above its 52-week low.

 

TOP LOSERS Today Pre Market Trade – Inovio Pharma, Glu Mobile, Mecox Lane, First Solar, Gulfport Energy – INO, GLUU, MCOX, FSLR, GPOR, YGE, JRCC, TSL, OKS

By Leave a Comment

The following stocks were the leading decliners during Pre Market trade, as of Aug. 7, 2013:

Inovio Pharmaceuticals Incorporated (NYSE: INO)

A biomedical company, Inovio Pharmaceuticals Incorporated was trading at $2.26 down -13.0 pct during Pre Market trade with 10,700 traded shares. INO was trading -13.31 pct below its 52-week high and 490.90 pct above its 52-week low.

Glu Mobile Incorporated (NASDAQ: GLUU)

A marketer and seller of video games, Glu Mobile Incorporated was trading at $2.48 down -10.0 pct during Pre Market trade with 3,000 traded shares. GLUU was trading -49.81 pct below its 52-week high and 38.69 pct above its 52-week low.

 

inovio1

 

Mecox Lane Ltd (NASDAQ: MCOX)

Mecox Lane Ltd was trading at $4.48 down -7.1 pct during Pre Market trade with 1,360 traded shares. MCOX was trading -38.57 pct below its 52-week high and 189.82 pct above its 52-week low.

First Solar Incorporated (NASDAQ: FSLR)

A manufacturer and seller of solar electric power modules, First Solar was trading at $43.4 down -7.1 pct during Pre Market trade with 60,920 traded shares. FSLR was trading -20.75 pct below its 52-week high and 173.23 pct above its 52-week low.

Gulfport Energy Corporation (NASDAQ: GPOR)

An independent oil and gas exploration and production company, Gulfport Energy Corp was trading at $52.41 down -5.7 pct during Pre Market trade with 3,850 traded shares. GPOR was trading -3.81 pct below its 52-week high and 161.85 pct above its 52-week low.

Yingli Green Energy Holding Co. Ltd. (NYSE: YGE)

Engaged in the development and manufacturing of photovoltaic products in China and internationally, Yingli Green Energy was trading at $3.65 down -5.6 pct during Pre Market trade with 10,300 traded shares. YGE was trading -19.87 pct below its 52-week high and 209.61 pct above its 52-week low.

James River Coal Company (NASDAQ: JRCC)

Engaged in processing and selling of thermal and metallurgical coal, James River Coal was trading at $1.78 down -5.1 pct during Pre Market trade with 2,200 traded shares. JRCC was trading -68.07 pct below its 52-week high and 28.76 pct above its 52-week low.

Trina Solar Ltd (NYSE: TSL)

Primarily engaged in the manufacturing and selling of solar modules, Trina Solar was trading at $6.96 down -4.4 pct during Pre Market trade with 1,750 traded shares. TSL was trading -13.80 pct below its 52-week high and 257.84 pct above its 52-week low.

ONEOK Partners L.P. (NYSE: OKS)

Engaged in the processing and transportation of natural gas in the US, ONEOK Partners was trading at $49.47 down -3.8 pct during Pre Market trade with 330,070 traded shares. OKS was trading -13.74 pct below its 52-week high and 14.97 pct above its 52-week low.

Randgold Resources Ltd (NASDAQ: GOLD)

A company that carries out exploration and gold mining activities, Randgold Resources was trading at $64.6 down -3.1 pct during Pre Market trade with 1,540 traded shares. GOLD was trading -5.31 pct below its 50-day moving average and -22.90 pct below its 200 day moving average.

 

TOP LOSERS Today in Pre Market – American Eagle Outfitters, McDermott Int’l, Allot Communications, Superconductor Technologies, Sterlite Industries

By Leave a Comment

The following stocks were the leading decliners during Pre Market trade, as of Aug. 6, 2013:

American Eagle Outfitters Incorporated (NYSE: AEO)

– a specialty retailer operating in over 1,000 retail stores in the United States – now trades at $16.45, falling -17.5 pct during Pre Market trading with 115,710 traded shares. AEO price-to-earnings ratio is 16.11, with a market capitalization of $3.90 billion.

McDermott International Incorporated (NYSE: MDR)

– provides a host of products and services to clients in the power sector – now trades at $7.29, dipping -16.4 pct during Pre Market trading with 34,620 traded shares. MDR price-to-earnings ratio is 12.64, with a market capitalization of $2.15 billion.

dermot

Allot Communications Ltd. (NASDAQ: ALLT)

– which provides mobile and communication solutions to major companies – now trades at $14.11, down -9.2 pct during Pre Market trading with 12,540 traded shares. The company now trades -46.46 pct below its 52-week high and 44.65 pct above its 52-week low.

Superconductor Technologies Incorporated (NASDAQ: SCON)

– which develops and manufactures high temperature superconducting materials – now trades at $2.34 down -9.1 pct during Pre Market trading with 3,510 traded shares. The company now trades -73.21 pct below its 52-week high and 33.84 pct above its 52-week low.

Sterlite Industries (India) Ltd. (NYSE: SLT)

– manufactures a wide array of electrical wires and related products – now trades at $4.67 down -8.2 pct during Pre Market trading with 5,420 traded shares. SLT price-to-earnings ratio is 4.84, with a market capitalization of $4.30 billion.

Capital Product Partners L.P. (NASDAQ: CPLP)

– an international shipping firm – now trades at $9 down -6.5 pct during Pre Market trading with 1,120 traded shares. The company now trades 2.77 pct above its 50-day moving average and 21.14 pct above its 200-day moving average. Price-to-earnings ratio: 68.86.

Inovio Pharmaceuticals Incorporated (NYSE: INO)

– a biomedical firm – now trades at $2.81 down -6.2 pct during Pre Market trading with 31,040 traded shares. The company now trades 36.35 pct above its 52-week high and 581.81 pct above its 52-week low.

Skilled Healthcare Group Incorporated (NYSE: SKH)

now trades at $6.15, declining -5.0 pct during Pre Market trading with 1,320 traded shares. SKH price-to-earnings ratio is 13.21, with a market capitalization of $243.40 million.

Sony Corp  (NYSE: SNE)

now trades at $20.85, falling -4.1 pct during Pre Market trading with 7,720 traded shares. SNE price-to-earnings ratio is 42.66 , with a market capitalization of $22.25 billion.

PDC Energy Incorporated (NASDAQ: PDCE)

now trades at $55, dipping down -4.1 pct during Pre Market trading with 2,040 traded shares. The company now trades -0.70 pct below its 52-week high and 139.44 pct above its 52-week low.

 

TOP GAINERS Today in Pre Market – Responsys Inc, GT Advanced, Fossil Inc, General Steel, Michael Kors, JS Solar Holdings

By Leave a Comment

The following stocks were the leading gainers during Pre Market trade, as of Aug. 6, 2013:

Responsys Incorporated (NASDAQ: MKTG)

– which provides on-demand software and professional services – now trades at $16.97, rising 14.8 pct during Pre Market trading with 5,710 traded shares. MKTG price-to-earnings ratio is 113.61 , with a market capitalization of $724.45 million.

GT Advanced Technologies Incorporated (NASDAQ: GTAT)

– a worldwide provider of polysilicon production technology – now trades at $5.63, up 8.6 pct during Pre Market trading with 6,950 traded shares. The company now trades -26.95 pct below its 52-week high and 98.45 pct above its 52-week low.

resp

Fossil Incorporated (NASDAQ: FOSL)

– a global marketing and distribution firm – now trades at $116.6, rising 8.5 pct during Pre Market trading with 11,310 traded shares. The company’s price-to-earnings ratio is 18.20 , with a market capitalization of $6.40 billion.

General Steel Holdings Incorporated (NYSE: GSI)

– operating a vast array of steel firm serving various industries – now trades at $1.04, up 8.4 pct during Pre Market trading with 2,150 traded shares. GSI now trades -31.41 pct below its 52-week high and 71.43 pct above its 52-week low.

Michael Kors Holdings Limited (NYSE: KORS)

– which markets and distributes women’s and men’s apparel – now trades at $71.5, up 5.5 pct during Pre Market trading with 207,210 traded shares. KORS price-to-earnings ratio is 34.45 , with a market capitalization of $13.60 billion.

JA Solar Holdings Co. Limited (NASDAQ: JASO)

– manufactures and markets high-performance solar cells – now trades at $9.1 up 4.2 pct during Pre Market trading with 2,110 traded shares. JASO now trades -23.26 pct below its 52-week high and 201.71 pct above its 52-week low.

HD Supply Holdings Incorporated (NYSE: HDS)

now trades at $23.7, increasing 3.1 pct during Pre Market trading with 4,510 traded shares. The company now trades 1.67 pct above its 52-week high and 29.20 pct above its 52-week low.

Canadian Solar Incorporated (NASDAQ: CSIQ)

– manufactures and sells solar cells and solar module products – now trades at $16.2 up 2.8 pct during Pre Market trading with 3,310 traded shares. CSIQ now trades 4.31 pct above its 52-week high and 707.62 pct above its 52-week low.

Cognizant Technology Solutions Corp (NASDAQ: CTSH)

now trades at $75.5, rising 2.8 pct during Pre Market trading with 5,760 traded shares. CTSH price-to-earnings ratio is 20.50 , with a market capitalization of $22.20 billion.

Spherix Incorporated (NASDAQ: SPEX)

– a health science company – now trades at $20.5 up 2.7 pct during Pre Market trading with 2,310 traded shares. SPEX now trades 33.01 pct above its 52-week high and 389.91 pct above its 52-week low.

Categories