Here’s today’s top 10 NASDAQ most active shares in Pre Market, as of Aug. 12, 2013:

BlackBerry Ltd (NASDAQ: BBRY)

BBRY currently trades at 10.43, up 0.67 pct with 6.86 pct change on 8,915,485 share volume

Period Network Ltd (NASDAQ: PERI)

PERI currently trades at 11.48, down 0.57 pct with 4.73 pct change on 429,956

Sirius XM Radio Inc (NASDAQ; SIRI)

SIRI currently trades at 3.82, unchanged, on 414,915 share volume

Facebook Inc (NASDAQ: FB)

FB currently trades at 38.21, falling 0.29 pct with 0.75 pct change on 388,090 share volume

Steel Dynamics Inc (NASDAQ: STLD)

STLD currently trades at 15.82, unchanged, with 253,117 share volume

Tesla Motors Inc (NASDAQ: TSLA)

TSLA currently trades at 149.51, declining 3.49 pct with 2.28 pct change on 243,949 share

volume

PowerShares QQQ Trust, Series 1 (NASDAQ:QQQ)

QQQ currently trades at 76.20, falling 0.29 pct with 0.38 pct change on 225,052 share

volume

Broadcom Corporation (NASDAQ: BRCM)

BRCM currently trades at 25.11, down 0.95 pct with 3.65 pct change on 202,262 share volume

Apple Inc (NASDAQ: AAPL)

AAPL currently trades at 465.53, rising 2.08 pct with 0.46 pct change on 171,619 share

volume

Partner Communications Company Ltd (NASDAQ: PTNR)

PTNR currently trades at 7.40, down 0.15 pct with 1.99 pct change on 168,259 share volume

THE stocks listed here are gaining the most during current Pre Market trading, as of Aug. 12, 2013:

Global X Silver Miners ETF (NYSE: SIL)

SIL now trades at $15.1, up 10.1 percent during Pre Market trade, with 3,900 traded shares. The company now trades -46.41 percent below its 52-week high and 29.88 percent above its 52-week low.

Steinway Musical Instruments Incorporated (NYSE: LVB)

LVB now trades at $38.5, soaring 6.2 percent during Pre Market trade, with 2,200 traded shares. The company now trades -2.18 percent below its 52-week high and 75.79 percent above its 52-week low.

Direxion Daily Gold Miners Bull 3X Shrs (NYSE: NUGT)

NUGT now trades at $7.16, up 5.8 percent during Pre Market trade, with 87,910 traded shares. NUGT now trades -93.01 percent below its 52-week high and 48.55 percent above its 52-week low.

Yanzhou Coal Mining Co. Limited (NYSE: YZC)

YZC now trades at $8.04, rising 4.5 percent during Pre Market trade, with 1,500 traded shares. The company now trades -56.04 percent below its 52-week high and 15.11 percent above its 52-week low.

Yingli Green Energy Holding Co. Limited (NYSE: YGE)

YGE now trades at $4.04, up 3.5 percent during Pre Market trade, with 2,000 traded shares. YGE now trades -19.24 percent below its 52-week high and 212.01 percent above its 52-week low.

PowerShares DB Gold Double Short ETN (NYSE: DZZ)

DZZ now trades at $6.92, up 3.1 percent during Pre Market trade, with 1,500 traded shares. DZZ now trades -17.58 percent below its 52-week high and 72.23 percent above its 52-week low.

Hecla Mining Company (NYSE: HL)

HL now trades at $3.4, up 3.1 percent during Pre Market trade, with 8,210 traded shares. The company now -52.11 percent below its 52-week high and 24.51 percent above its 52-week low.

F5 Networks Incorporated (NASDAQ: FFIV)

FFIV now trades at $92.19, up 2.5 percent during Pre Market trade, with 1,400 traded shares. FFIV now trades 15.05 percent above its 50-day moving average and 3.21 percent above its 200-day moving average.

Direxion Daily Small Cap Bear 3X Shares (NYSE: TZA)

TZA now trades at $25.85, up 2.4 percent during Pre Market trade, with 2,120 traded shares. TZA now trades -67.08 percent below its 52-week high and 4.41 percent above its 52-week low.

The following stocks were the leading gainers during Pre Market trade, as of Aug. 7, 2013:

Pixelworks Incorporated (NASDAQ: PXLW)

Pixelworks Incorporated was trading at $4.94 up 38.1 pct during Pre Market trade with 5,900 traded shares. PXLW was trading -27.87 pct below its 52-week high and 69.18 pct above its 52-week low.

Opexa Therapeutics Incorporated (NASDAQ: OPXA)

Engaged in developing personalized cellular therapies, Opexa Therapeutics was trading at $1.64 up 30.1 pct during Pre Market trade with 21,300 traded shares. OPXA was trading -75.71 pct below its 52-week high and 17.75 pct above its 52-week low.

 

 

Finisar Corporation (NASDAQ: FNSR)

A provider of optical sub systems and components used in data communications, Finisar Corporation was trading at $22.51 up 17.6 pct during Pre Market trade with 11,820 traded shares. FNSR was trading -4.67 pct below its 52-week high and 74.71 pct above its 52-week low.

Universal Insurance Holdings Inc. (NYSE: UVE)

A vertically integrated insurance holding firm, Universal Insurance Holdings was trading at $8.65 up 15.4 pct during Pre Market trade with 1,500 traded shares. UVE was trading -10.07 pct below its 52-week high and 149.23 pct above its 52-week low.

ING Groep NV (NYSE: ING)

A provider of banking, investment, and life insurance solutions, ING Groep was trading at $11.01 up 6.1 pct during Pre Market trade with 13,880 traded shares. ING was trading 9.31 pct above its 50-day moving average and 15.97 pct above its 200 day moving average.

Given Imaging Ltd. (NASDAQ: GIVN)

A developer and manufactures of diagnostic products, Given Imaging was trading at $16.74 up 6.1 pct during Pre Market trade with 1,100 traded shares. GIVN was trading -18.88 pct below its 52-week high and 27.91 pct above its 52-week low.

JDS Uniphase Corporation (NASDAQ: JDSU)

A provider of communications and measurement solutions, JDS Uniphase was trading at $15.05 up 5.4 pct during Pre Market trade with 2,100 traded shares. JDSU was trading -8.61 pct below its 52-week high and 51.57 pct above its 52-week low.

EOG Resources Incorporated (NYSE: EOG)

Engages in the exploration and production of natural gas, EOG Resources was trading at $160.95 up 5.0 pct during Pre Market trade with 20,180 traded shares. EOG was trading -1.14 pct below its 52-week high and 46.11 pct above its 52-week low.

Geospace Technologies Corp (NASDAQ: GEOS)

A company that designs and manufactures instruments used by the oil and gas sector, Geospace Tech was trading at $75 up 4.1 pct during Pre Market trade with 3,570 traded shares. GEOS was trading -36.54 pct below its 52-week high and 70.27 pct above its 52-week low.

AOL Inc. (NYSE: AOL)

A worldwide online services firm, AOL Inc was trading at $37.5 up 3.6 pct during Pre Market trade with 5,290 traded shares. AOL was trading -14.11 pct below its 52-week high and 30.21 pct above its 52-week low.

 

The following stocks were the leading gainers during Pre Market trade, as of Aug. 6, 2013:

Responsys Incorporated (NASDAQ: MKTG)

– which provides on-demand software and professional services – now trades at $16.97, rising 14.8 pct during Pre Market trading with 5,710 traded shares. MKTG price-to-earnings ratio is 113.61 , with a market capitalization of $724.45 million.

GT Advanced Technologies Incorporated (NASDAQ: GTAT)

– a worldwide provider of polysilicon production technology – now trades at $5.63, up 8.6 pct during Pre Market trading with 6,950 traded shares. The company now trades -26.95 pct below its 52-week high and 98.45 pct above its 52-week low.

Fossil Incorporated (NASDAQ: FOSL)

– a global marketing and distribution firm – now trades at $116.6, rising 8.5 pct during Pre Market trading with 11,310 traded shares. The company’s price-to-earnings ratio is 18.20 , with a market capitalization of $6.40 billion.

General Steel Holdings Incorporated (NYSE: GSI)

– operating a vast array of steel firm serving various industries – now trades at $1.04, up 8.4 pct during Pre Market trading with 2,150 traded shares. GSI now trades -31.41 pct below its 52-week high and 71.43 pct above its 52-week low.

Michael Kors Holdings Limited (NYSE: KORS)

– which markets and distributes women’s and men’s apparel – now trades at $71.5, up 5.5 pct during Pre Market trading with 207,210 traded shares. KORS price-to-earnings ratio is 34.45 , with a market capitalization of $13.60 billion.

JA Solar Holdings Co. Limited (NASDAQ: JASO)

– manufactures and markets high-performance solar cells – now trades at $9.1 up 4.2 pct during Pre Market trading with 2,110 traded shares. JASO now trades -23.26 pct below its 52-week high and 201.71 pct above its 52-week low.

HD Supply Holdings Incorporated (NYSE: HDS)

now trades at $23.7, increasing 3.1 pct during Pre Market trading with 4,510 traded shares. The company now trades 1.67 pct above its 52-week high and 29.20 pct above its 52-week low.

Canadian Solar Incorporated (NASDAQ: CSIQ)

– manufactures and sells solar cells and solar module products – now trades at $16.2 up 2.8 pct during Pre Market trading with 3,310 traded shares. CSIQ now trades 4.31 pct above its 52-week high and 707.62 pct above its 52-week low.

Cognizant Technology Solutions Corp (NASDAQ: CTSH)

now trades at $75.5, rising 2.8 pct during Pre Market trading with 5,760 traded shares. CTSH price-to-earnings ratio is 20.50 , with a market capitalization of $22.20 billion.

Spherix Incorporated (NASDAQ: SPEX)

– a health science company – now trades at $20.5 up 2.7 pct during Pre Market trading with 2,310 traded shares. SPEX now trades 33.01 pct above its 52-week high and 389.91 pct above its 52-week low.