THE stocks listed here are declining the most during current Pre Market trading, as of Aug. 12, 2013:

Vical Incorporated (NASDAQ: VICL)

VICL now trades at $1.45, down -59.4 percent during Pre Market trade, with 518,890 traded shares. VICL now trades -24.47 percent below its 52-week high and 37.15 percent above its 52-week low.

Inovio Pharmaceuticals Incorporated (NYSE: INO)

INO now trades at $1.61, down -16.1 percent during Pre Market trade, with 13,700 traded shares. INO now trades -36.61 percent below its 52-week high and 336.36 percent above its 52-week low.

National Bank of Greece SA (NYSE: NBG)

NBG now trades at $4.01, down -4.0 percent during Pre Market trade, with 139,350 traded shares. NBG now trades -87.15 percent below its 52-week high and 46.67 percent above its 52-week low.

Mechel OAO (NYSE: MTL)

MTL now trades at $3.09, down -3.3 percent during Pre Market trade, with 21,500 traded shares. The company now trades 9 -61.61 percent below its 52-week high and 23.07 percent above its 52-week low.

Tesla Motors Incorporated (NASDAQ: TSLA)

TSLA now trades at $148.18, down -3.1 percent during Pre Market trade, with 47,110 traded shares. TSLA now trades 32.57 percent above its 50-day moving average and 152.74 percent above its 200-day moving average.

Molycorp Incorporated (NYSE: MCP)

MCP now trades at $6.48, down -3.0 percent during Pre Market trade, with 1,430 traded shares. MCP now trades 3.76 percent above its 50-day moving average and -7.61 percent below its 200-day moving average.

Direxion Daily Small Cap Bull 3X Shares (NYSE: TNA)

TNA now trades at $57.05, down -2.1 percent during Pre Market trade, with 9,050 traded shares. TNA now trades 10.50 percent above its 50-day moving average and 41.31 percent above its 200-day moving average.

VelocityShares Daily Inverse VIX ST ETN (NYSE: XIV)

XIV now trades at $27.23, down -2.0 percent during Pre Market trade, with 5,050 traded shares. The company now trades 20.10 percent above its 50-day moving average and 30.25 percent above its 200-day moving average.

Sanofi (NYSE: SNY)

SNY now trades at $51.8, down -1.8 percent during Pre Market trade, with 2,070 traded shares. SNY now trades -5.61 percent below its 52-week high and 35.41 percent above its 52-week low.

Deutsche Bank AG (NYSE: DB)

DB now trades at $44.99, down -1.8 percent during Pre Market trade, with 5,660 traded shares. The company now trades 1.77 percent above its 50-day moving average and 3.48 percent above its 200-day moving average.

The following stocks were the leading decliners during Pre Market trade, as of Aug. 7, 2013:

Inovio Pharmaceuticals Incorporated (NYSE: INO)

A biomedical company, Inovio Pharmaceuticals Incorporated was trading at $2.26 down -13.0 pct during Pre Market trade with 10,700 traded shares. INO was trading -13.31 pct below its 52-week high and 490.90 pct above its 52-week low.

Glu Mobile Incorporated (NASDAQ: GLUU)

A marketer and seller of video games, Glu Mobile Incorporated was trading at $2.48 down -10.0 pct during Pre Market trade with 3,000 traded shares. GLUU was trading -49.81 pct below its 52-week high and 38.69 pct above its 52-week low.

 

 

Mecox Lane Ltd (NASDAQ: MCOX)

Mecox Lane Ltd was trading at $4.48 down -7.1 pct during Pre Market trade with 1,360 traded shares. MCOX was trading -38.57 pct below its 52-week high and 189.82 pct above its 52-week low.

First Solar Incorporated (NASDAQ: FSLR)

A manufacturer and seller of solar electric power modules, First Solar was trading at $43.4 down -7.1 pct during Pre Market trade with 60,920 traded shares. FSLR was trading -20.75 pct below its 52-week high and 173.23 pct above its 52-week low.

Gulfport Energy Corporation (NASDAQ: GPOR)

An independent oil and gas exploration and production company, Gulfport Energy Corp was trading at $52.41 down -5.7 pct during Pre Market trade with 3,850 traded shares. GPOR was trading -3.81 pct below its 52-week high and 161.85 pct above its 52-week low.

Yingli Green Energy Holding Co. Ltd. (NYSE: YGE)

Engaged in the development and manufacturing of photovoltaic products in China and internationally, Yingli Green Energy was trading at $3.65 down -5.6 pct during Pre Market trade with 10,300 traded shares. YGE was trading -19.87 pct below its 52-week high and 209.61 pct above its 52-week low.

James River Coal Company (NASDAQ: JRCC)

Engaged in processing and selling of thermal and metallurgical coal, James River Coal was trading at $1.78 down -5.1 pct during Pre Market trade with 2,200 traded shares. JRCC was trading -68.07 pct below its 52-week high and 28.76 pct above its 52-week low.

Trina Solar Ltd (NYSE: TSL)

Primarily engaged in the manufacturing and selling of solar modules, Trina Solar was trading at $6.96 down -4.4 pct during Pre Market trade with 1,750 traded shares. TSL was trading -13.80 pct below its 52-week high and 257.84 pct above its 52-week low.

ONEOK Partners L.P. (NYSE: OKS)

Engaged in the processing and transportation of natural gas in the US, ONEOK Partners was trading at $49.47 down -3.8 pct during Pre Market trade with 330,070 traded shares. OKS was trading -13.74 pct below its 52-week high and 14.97 pct above its 52-week low.

Randgold Resources Ltd (NASDAQ: GOLD)

A company that carries out exploration and gold mining activities, Randgold Resources was trading at $64.6 down -3.1 pct during Pre Market trade with 1,540 traded shares. GOLD was trading -5.31 pct below its 50-day moving average and -22.90 pct below its 200 day moving average.

 

The following stocks were the leading decliners during Pre Market trade, as of Aug. 6, 2013:

American Eagle Outfitters Incorporated (NYSE: AEO)

– a specialty retailer operating in over 1,000 retail stores in the United States – now trades at $16.45, falling -17.5 pct during Pre Market trading with 115,710 traded shares. AEO price-to-earnings ratio is 16.11, with a market capitalization of $3.90 billion.

McDermott International Incorporated (NYSE: MDR)

– provides a host of products and services to clients in the power sector – now trades at $7.29, dipping -16.4 pct during Pre Market trading with 34,620 traded shares. MDR price-to-earnings ratio is 12.64, with a market capitalization of $2.15 billion.

Allot Communications Ltd. (NASDAQ: ALLT)

– which provides mobile and communication solutions to major companies – now trades at $14.11, down -9.2 pct during Pre Market trading with 12,540 traded shares. The company now trades -46.46 pct below its 52-week high and 44.65 pct above its 52-week low.

Superconductor Technologies Incorporated (NASDAQ: SCON)

– which develops and manufactures high temperature superconducting materials – now trades at $2.34 down -9.1 pct during Pre Market trading with 3,510 traded shares. The company now trades -73.21 pct below its 52-week high and 33.84 pct above its 52-week low.

Sterlite Industries (India) Ltd. (NYSE: SLT)

– manufactures a wide array of electrical wires and related products – now trades at $4.67 down -8.2 pct during Pre Market trading with 5,420 traded shares. SLT price-to-earnings ratio is 4.84, with a market capitalization of $4.30 billion.

Capital Product Partners L.P. (NASDAQ: CPLP)

– an international shipping firm – now trades at $9 down -6.5 pct during Pre Market trading with 1,120 traded shares. The company now trades 2.77 pct above its 50-day moving average and 21.14 pct above its 200-day moving average. Price-to-earnings ratio: 68.86.

Inovio Pharmaceuticals Incorporated (NYSE: INO)

– a biomedical firm – now trades at $2.81 down -6.2 pct during Pre Market trading with 31,040 traded shares. The company now trades 36.35 pct above its 52-week high and 581.81 pct above its 52-week low.

Skilled Healthcare Group Incorporated (NYSE: SKH)

now trades at $6.15, declining -5.0 pct during Pre Market trading with 1,320 traded shares. SKH price-to-earnings ratio is 13.21, with a market capitalization of $243.40 million.

Sony Corp  (NYSE: SNE)

now trades at $20.85, falling -4.1 pct during Pre Market trading with 7,720 traded shares. SNE price-to-earnings ratio is 42.66 , with a market capitalization of $22.25 billion.

PDC Energy Incorporated (NASDAQ: PDCE)

now trades at $55, dipping down -4.1 pct during Pre Market trading with 2,040 traded shares. The company now trades -0.70 pct below its 52-week high and 139.44 pct above its 52-week low.